网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26正帆科技23.85-0.87%-0.2122,2985,3664.110.9339.101,295,350,096
27大元泵业23.02-0.43%-0.1014,9403,4340.910.7018.423,780,988,960
28长盛轴承22.87-2.14%-0.5069,90215,8593.561.1332.214,494,298,050
29景津环保22.18-0.22%-0.0534,9257,7581.841.0020.354,221,090,239
30杭叉集团21.241.68%0.3585,65718,1560.991.2821.4518,402,247,896
31德恩精工20.942.15%0.4428,8606,0213.501.1943.731,724,827,800
32宇晶股份20.83-3.16%-0.6818,7133,9263.611.74-148.791,079,928,746
33上海机电20.70-2.54%-0.5494,93719,7761.180.8818.4816,694,639,010
34新莱应材20.23-1.37%-0.2836,8977,4781.630.7359.314,578,970,618
35昊志机电19.85-2.07%-0.4263,00912,5062.220.86-70.895,637,183,417
36华中数控19.68-1.20%-0.2415,7483,1020.911.3336.223,400,026,044
37伟隆股份17.92-1.86%-0.3428,2795,1092.440.8637.332,077,583,872
38诺力股份16.87-0.59%-0.1012,6852,1380.471.0416.704,507,406,463
39明阳智能16.85-0.53%-0.09545,71291,9195.551.5520.3016,553,982,031
40宏盛股份16.760.48%0.087,7241,2870.771.1876.181,676,000,000
41*ST湘电16.654.98%0.79126,42320,9061.342.54-26.8515,748,141,511
42银都股份15.761.03%0.1631,8035,0250.780.6020.746,388,710,000
43埃夫特15.701.03%0.1629,7554,6532.520.79-71.361,853,146,423
44法兰泰克15.600.97%0.1524,1323,7401.150.8522.953,272,689,056
45汉钟精机15.33-0.78%-0.12118,07618,2722.220.8425.758,171,626,377
46开山股份15.03-2.15%-0.3381,90912,2670.952.6550.1512,895,740,000
47纽威股份14.953.03%0.4427,9034,1310.371.3423.0011,212,500,000
48宇环数控14.91-0.53%-0.0829,2934,3361.951.0451.452,236,500,000
49运达股份14.870.68%0.1056,0948,3323.530.8629.402,363,735,200
50永和智控14.800.14%0.0215,2362,2410.761.0076.012,960,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020