网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.59

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国茂股份14.41-1.71%-0.2519,6092,8452.321.0424.841,215,915,800
27华中数控14.25-2.66%-0.399,6651,3940.561.1973.342,461,909,102
28宇环数控13.93-2.45%-0.3531,7264,4784.811.09-123.06919,380,000
29凌霄泵业13.63-0.80%-0.116,4238820.590.718.791,473,015,349
30机器人13.56-0.95%-0.1391,96512,5240.591.3851.5621,156,849,207
31深冷股份13.42-1.61%-0.228,7731,1850.951.23-14.461,241,745,353
32海鸥股份13.16-0.83%-0.1110,8451,4421.841.6336.56777,690,200
33永和智控13.07-1.80%-0.2429,5093,8951.481.0233.112,614,000,000
34上海沪工12.90-0.15%-0.025,8387570.830.5247.78903,000,000
35四方科技12.900.55%0.0710,4231,3410.501.4820.482,697,156,188
36蠡湖股份12.87-1.91%-0.2529,1823,8032.181.3332.971,726,115,224
37纽威股份12.83-1.61%-0.2117,7552,2900.241.1121.759,622,500,000
38君禾股份12.82-0.16%-0.026,1767941.420.8424.65555,915,968
39杭叉集团12.55-1.57%-0.2023,9593,0281.400.7613.072,140,849,769
40东音股份12.33-0.96%-0.1245,0355,5851.261.0744.844,422,442,319
41聚龙股份12.15-3.11%-0.39346,54242,7876.310.97-54.196,676,473,600
42金风科技12.100.25%0.03162,42719,8230.470.8820.4941,763,092,501
43中核科技11.60-0.94%-0.1121,2852,4720.561.0231.844,447,644,079
44华菱精工11.580.09%0.019,4681,0991.051.1320.681,044,979,200
45明阳智能11.380.00%0.0075,4888,6582.740.9014.783,139,742,000
46福鞍股份11.17-2.02%-0.239,8901,1160.450.7442.762,456,851,564
47恒久科技11.02-0.99%-0.11138,65915,2655.160.7796.242,962,176,000
48中亚股份10.85-1.72%-0.194,9045370.180.8421.132,929,500,000
49新莱应材10.78-1.64%-0.1811,7931,2860.591.1739.712,166,674,895
50中泰股份10.52-0.19%-0.0219,3802,0451.571.0438.961,297,975,852
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019