网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:15.77

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26思进智能29.821.15%0.343,6851,0981.231.8123.40836,320,800
27绿岛风29.79-0.70%-0.211,7165141.001.9820.31507,450,000
28邵阳液压29.68-7.80%-2.5142,00712,53123.262.02247.33531,194,387
29绿田机械29.040.45%0.131,7535110.782.6614.89638,880,000
30明阳智能28.992.33%0.66319,12491,6472.112.2726.1842,770,643,068
31海天精工28.703.95%1.0988,83325,6411.685.3948.5715,007,500,000
32华丰股份27.38-0.29%-0.088552340.161.2511.131,502,065,600
33华中数控26.800.22%0.0635,6399,6382.051.79-116.884,628,389,111
34康平科技26.59-1.26%-0.343,1118261.253.8323.47637,920,000
35征和工业26.36-0.72%-0.194871290.230.8819.24539,062,000
36海源复材26.320.69%0.1897,90325,6633.722.12-11,430.436,835,400,000
37泰福泵业26.230.34%0.092,2005751.001.17-163.88564,499,033
38双环传动25.6210.00%2.33236,05359,9573.0310.0894.8919,924,459,433
39福鞍股份24.70-0.88%-0.226,5831,6230.301.4286.575,445,984,309
40深冷股份24.260.33%0.0811,4462,7380.921.60755.453,023,780,830
41三花智控23.94-0.95%-0.2339,5749,5100.111.4352.1185,668,408,896
42汉钟精机23.900.84%0.2013,9803,3320.261.5128.7512,739,848,037
43诺力股份22.800.22%0.0529,0876,5781.081.5122.166,097,155,630
44正帆科技22.420.63%0.146,3391,4330.301.5534.624,538,378,768
45福立旺22.393.27%0.714,7611,0601.294.7627.08828,331,800
46上海沪工22.340.54%0.123,8098530.131.2250.776,643,199,199
47春晖智控21.97-2.18%-0.495,5631,2271.801.8731.37671,976,000
48中大力德21.831.96%0.426,7741,4830.645.3423.652,263,040,000
49凌霄泵业21.36-0.14%-0.035651210.020.6315.397,595,567,790
50宇晶股份21.31-0.09%-0.027,2181,5351.340.98659.441,132,172,213
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021