网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:13.15

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51国机通用10.02-0.20%-0.023,1593160.220.6236.801,467,147,759
52开山股份9.96-3.39%-0.3522,9722,3150.271.6370.448,545,680,000
53银都股份9.942.90%0.2816,7031,6501.061.6814.381,551,448,320
54全柴动力9.82-0.81%-0.0829,2602,8910.790.6249.103,621,174,100
55华光股份9.60-0.21%-0.022,5432440.180.4212.501,348,756,589
56杭齿前进9.440.11%0.012,6452490.070.28216.513,776,566,400
57昊志机电9.390.64%0.0612,7821,1970.510.84134.142,357,231,984
58美力科技8.982.28%0.208,9567961.171.2199.67658,376,472
59海联金汇8.94-2.51%-0.23295,93126,3862.380.57-63.7111,041,490,332
60鲍斯股份8.741.51%0.1353,4484,6831.701.2367.232,748,960,273
61*ST仰帆8.731.87%0.16752650.040.15-164.721,707,588,000
62中航重机8.61-0.81%-0.0716,3521,4110.210.3420.506,698,607,552
63江苏神通8.60-0.35%-0.0314,2651,2270.290.4524.024,120,053,417
64东方电气8.60-1.04%-0.0942,1563,6260.210.8320.4817,173,343,165
65广电运通8.31-1.07%-0.09273,21322,5411.130.6626.8120,018,739,733
66佳士科技8.15-0.24%-0.0212,8781,0450.250.6918.114,131,245,677
67杭锅股份8.14-0.49%-0.0430,7992,4960.420.6318.525,996,366,168
68五洲新春8.06-1.59%-0.1334,5852,7161.312.1824.422,120,747,200
69博深股份8.050.25%0.022,5602060.070.6847.353,141,231,933
70申科股份8.01-0.37%-0.031,5471240.100.54-232.171,201,500,000
71梅轮电梯7.96-0.38%-0.039,2947380.800.9772.27922,995,000
72雪人股份7.92-1.61%-0.1353,0604,2120.780.6595.885,338,656,315
73快意电梯7.91-0.50%-0.045,6774500.630.3759.47710,858,981
74海立股份7.91-1.13%-0.093,4312730.060.5622.634,610,557,092
75汉钟精机7.910.13%0.0114,5711,1540.270.4319.714,205,950,224
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019