网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:15.77

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51德尔股份21.15-0.61%-0.138,7251,8510.771.00-7.682,409,355,696
52力星股份21.070.00%0.00116,75724,8094.820.8450.115,108,746,062
53双飞股份21.050.57%0.125,2181,0910.980.9924.761,119,119,040
54银都股份20.38-2.72%-0.5710,4242,1370.261.4721.238,318,555,550
55天奇股份19.710.92%0.18336,43766,1229.080.9957.977,301,606,141
56杭锅股份18.722.46%0.4586,11916,2021.170.7826.7413,837,843,656
57拓斯达18.721.52%0.2867,45812,5561.590.87-133.717,951,965,540
58和科达18.58-3.33%-0.6411,4962,1701.150.89-24.771,858,000,000
59德恩精工18.500.00%0.0081,18514,8639.860.9033.641,523,845,000
60沪宁股份18.331.72%0.3114,9282,7131.352.3637.542,033,988,083
61同力日升18.300.00%0.00000.000.0015.64768,600,000
62联德股份17.87-1.65%-0.3051,6489,2058.610.8819.011,072,200,000
63五洲新春17.681.32%0.2369,53712,0922.640.6644.204,664,632,538
64国机精工17.666.00%1.00537,22592,06710.251.3156.019,260,004,717
65宇环数控17.300.35%0.0646,2317,9673.070.7632.732,608,736,200
66纽威数控17.12-0.93%-0.1662,32510,6399.380.6040.761,137,601,676
67开山股份17.053.71%0.6139,0336,6020.451.0654.3314,628,900,000
68宏盛股份16.982.66%0.4420,3323,4262.032.07849.001,698,000,000
69杭叉集团16.532.67%0.4338,0716,3120.442.5915.3114,321,523,434
70金风科技16.37-0.49%-0.08935,175153,3632.710.7420.5556,500,977,210
71大元泵业16.330.37%0.068,9421,4650.540.4914.322,682,169,840
72东方电气16.101.77%0.28362,26657,9551.810.7822.3632,150,095,925
73长盛轴承16.040.88%0.1414,4372,3070.490.5621.684,728,150,900
74新柴股份15.556.43%0.94208,88731,79536.531.1529.34889,089,350
75中亚股份15.35-0.32%-0.0511,7091,7970.430.5242.644,144,500,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021