网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杭锅股份10.660.09%0.0167,3937,1870.910.8015.237,879,883,193
77锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,748
78东方电气10.552.23%0.23236,42824,7661.181.5821.1021,067,298,882
79ST华嵘10.331.87%0.198,4888700.431.10271.842,020,548,000
80潍柴重机10.27-0.96%-0.1036,6423,7582.711.1027.031,387,836,450
81天奇股份10.00-1.67%-0.17211,00821,1125.691.2276.923,705,494,340
82全柴动力9.92-0.10%-0.01128,87912,7693.491.4524.803,658,049,600
83天山铝业9.523.59%0.33411,57538,6728.181.3724.414,789,321,819
84上柴股份9.442.28%0.21109,85510,3992.103.9649.954,926,665,483
85力星股份9.39-1.47%-0.14172,01816,4357.091.8156.602,276,750,144
86轴研科技9.33-1.79%-0.17151,86314,2893.721.23106.143,813,164,702
87鲍斯股份9.19-0.65%-0.0676,2826,9961.161.36-114.886,039,573,417
88杭汽轮B9.05-0.11%-0.013,1422840.000.8216.160
89广日股份8.850.00%0.00142,45612,6871.661.2112.827,610,530,021
90证通电子8.82-3.92%-0.36201,65017,9143.914.80294.004,543,684,281
91五洲新春8.75-0.57%-0.0533,8712,9871.291.2543.752,302,333,338
92申科股份8.75-0.46%-0.046,2005440.410.90-51.321,312,500,000
93杭齿前进8.55-0.93%-0.0839,7863,4230.991.1142.923,420,513,000
94佳士科技8.25-1.67%-0.1454,0214,4571.071.0722.304,181,935,808
95梅轮电梯8.08-0.37%-0.0337,5163,0311.220.5650.502,480,560,000
96冰轮环境8.042.55%0.20497,71739,3396.670.4917.485,996,535,944
97隆华科技7.96-1.12%-0.09116,2689,2401.291.1933.967,176,332,460
98双环传动7.715.33%0.39113,0138,6021.671.95-771.005,227,067,213
99海立股份7.550.13%0.0123,2001,7450.400.8739.744,395,164,905
100日发精机7.29-1.09%-0.0842,1543,0840.700.8434.714,385,819,496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020