网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.59

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76杭锅股份7.76-3.24%-0.2659,0944,6090.800.9817.645,709,423,492
77快意电梯7.56-1.31%-0.1014,5611,1111.620.7256.84679,405,044
78华东数控7.500.13%0.0112,9229750.421.25-5.812,306,217,000
79康力电梯7.41-0.67%-0.0562,1674,6410.780.9438.165,910,606,411
80潍柴重机7.410.27%0.0210,6317880.791.3446.311,001,350,350
81证通电子7.22-2.43%-0.1879,5835,8261.540.70-14.443,719,433,165
82广日股份7.201.12%0.0847,3913,3950.551.3626.346,191,617,644
83*ST沈机7.183.31%0.23145,75010,1841.971.51-1.735,315,719,347
84海天精工7.132.00%0.1417,1321,2280.332.2254.103,721,860,000
85金盾股份7.110.57%0.0420,7721,4840.991.28-2.011,490,279,228
86襄阳轴承7.053.98%0.2727,9941,9620.614.61-49.963,240,263,169
87天奇股份7.01-0.99%-0.0716,3141,1520.451.0935.052,557,426,958
88南风股份6.80-1.73%-0.12243,43316,6285.070.77-3.403,263,956,466
89上柴股份6.78-0.15%-0.015,5473780.111.1655.123,538,431,353
90冰轮环境6.720.90%0.0636,9612,4780.501.1311.595,012,030,043
91杭汽轮B6.70-0.15%-0.011,439970.001.1814.790
92轴研科技6.58-1.35%-0.0912,3558180.300.64201.842,689,241,559
93日发精机6.44-1.68%-0.1116,4431,0700.301.4620.773,524,483,657
94力星股份6.370.00%0.0036,1472,2971.491.4721.001,544,504,623
95华东重机6.18-1.44%-0.0937,0342,2840.410.6447.725,636,252,471
96亿利达6.05-0.17%-0.016,2643800.140.91-96.652,635,189,812
97湘电股份6.041.34%0.0853,8423,2560.570.70-2.405,712,839,323
98新界泵业5.91-0.67%-0.0422,2341,3150.440.7523.642,973,202,936
99海源复材5.820.52%0.0329,9431,7511.150.76-6.641,513,200,000
100山东章鼓5.79-0.17%-0.0114,8848630.481.0519.861,806,480,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019