网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:13.15

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.820.76%0.425,2092,8892.880.8446.071,001,238,669
2拓斯达41.380.00%0.00000.000.0029.142,965,105,749
3德尔股份37.56-0.08%-0.032,4519220.241.1393.133,857,759,618
4海容冷链31.18-1.05%-0.331,8695840.670.5417.33873,600,000
5日机密封24.43-0.33%-0.086,1741,4930.321.2423.014,691,146,320
6宇晶股份23.25-0.21%-0.052,7536411.100.5552.84581,250,000
7沪宁股份22.63-0.09%-0.029942240.370.5839.22615,536,000
8德恩精工21.642.85%0.6016,0173,4314.332.1234.92793,905,500
9宝鼎科技21.39-2.33%-0.51259,77956,0988.612.73112.896,435,000,000
10和科达21.25-0.28%-0.063,1486770.311.00-97.932,125,000,000
11景津环保20.991.89%0.3918,4543,8764.552.3824.41850,095,000
12伟隆股份20.32-1.36%-0.284,5049171.551.1334.44587,248,000
13中大力德20.160.15%0.032,2544520.661.1433.60690,480,000
14长盛轴承18.67-1.99%-0.3812,6262,3692.552.4628.29924,165,000
15日月股份17.902.93%0.5122,1003,9191.712.1421.062,313,713,994
16诺力股份17.37-0.29%-0.058,7301,5350.381.0321.223,976,709,100
17运达股份16.34-0.91%-0.1512,5992,0501.710.5217.141,196,417,200
18紫天科技16.161.00%0.1618,1272,9411.352.0025.712,168,929,000
19迪贝电气16.06-0.62%-0.101,9853190.601.0139.17521,950,000
20宏盛股份15.590.58%0.092,7054210.270.9546.371,558,000,000
21大元泵业15.240.86%0.134,3856650.890.8214.38746,760,000
22上海机电15.130.27%0.047,9301,1970.100.5514.1412,202,410,059
23国茂股份14.48-0.48%-0.075,7928370.690.6924.971,221,822,400
24宇环数控14.371.20%0.1713,2111,8912.001.10-126.86947,760,000
25华中数控14.35-1.71%-0.253,1264510.180.5873.852,479,185,657
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019