网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特137.60-0.07%-0.1011,98816,6602.700.85264.626,107,479,338
2新强联120.613.80%4.4129,49035,22311.131.0533.693,196,165,000
3绿的谐波106.20-6.43%-7.3012,44613,6024.521.04117.832,925,060,122
4申昊科技72.05-0.54%-0.397,7325,5703.790.6833.991,470,324,350
5康平科技56.05-0.18%-0.1078,98744,43834.700.5678.831,275,809,483
6浙海德曼54.250.09%0.056,9603,8175.670.5739.31666,301,050
7海容冷链53.56-0.63%-0.3416,0658,5821.360.6331.146,335,225,804
8华丰股份51.80-1.43%-0.758,2354,2813.801.0218.431,124,060,000
9中密控股44.56-3.28%-1.5128,79812,7561.501.4139.668,556,589,440
10德马科技39.810.23%0.091,2885130.660.4828.85778,306,719
11双飞股份36.69-2.16%-0.8124,4589,0569.680.8044.20927,229,680
12拓斯达36.300.14%0.0528,48910,3651.080.7012.529,599,604,914
13沪宁股份35.77-3.04%-1.1210,6433,8620.960.9969.213,954,714,853
14中大力德34.62-1.84%-0.6513,3834,6701.670.7135.332,769,600,000
15国盛智科32.98-1.87%-0.636,9962,3362.210.84274.831,043,201,791
16神驰机电29.260.27%0.0821,0486,1115.740.5732.821,072,964,200
17凌霄泵业27.30-0.37%-0.1024,1946,5830.960.4518.276,892,076,591
18和科达27.06-0.11%-0.039,4582,5440.950.99-48.442,706,000,000
19德尔股份26.483.32%0.8519,1525,0371.681.95-52.763,016,471,663
20日月股份25.982.28%0.5883,21321,3261.010.9320.9521,358,195,541
21上海沪工25.671.26%0.3250,85013,0171.720.6475.507,567,107,103
22深冷股份24.77-0.60%-0.1579,28919,7278.250.85774.062,379,666,211
23华辰装备24.69-3.48%-0.8976,55218,67119.510.9696.45968,588,700
24国茂股份24.050.71%0.1743,07410,2533.450.9434.363,004,503,970
25三花智控24.02-4.34%-1.09605,786145,6641.702.5753.3885,736,708,599
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020