网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康平科技56.15-7.33%-4.44102,56958,53645.060.6778.971,278,085,682
2智慧农业4.5810.10%0.423,658,194162,64227.381.19-8.066,120,269,196
3华辰装备25.583.15%0.78106,92927,56627.261.5699.921,003,503,400
4南方轴承11.2910.04%1.03836,69991,79424.043.0467.403,928,920,000
5锐奇股份10.63-7.08%-0.81332,52535,78812.240.76151.862,887,676,748
6双飞股份37.50-3.52%-1.3727,73410,37410.970.9445.18947,700,000
7新强联116.20-0.93%-1.0928,97233,70010.931.0532.463,079,300,000
8深冷股份24.92-3.64%-0.9489,39222,3889.300.85778.752,394,076,785
9神驰机电29.18-2.99%-0.9032,6379,5178.900.8732.731,070,030,600
10泰尔股份4.65-3.13%-0.15378,51217,5638.472.67115.962,078,641,428
11天山铝业9.523.59%0.33411,57538,6728.181.3724.414,789,321,819
12浙海德曼54.20-3.04%-1.708,8954,8857.240.7239.28665,686,947
13力星股份9.39-1.47%-0.14172,01816,4357.091.8156.602,276,750,144
14冰轮环境8.042.55%0.20497,71739,3396.670.4917.485,996,535,944
15蠡湖股份14.221.50%0.2189,12312,6206.651.3346.431,907,176,261
16申昊科技72.442.97%2.0912,8759,2156.311.0434.171,478,283,080
17通裕重工4.131.23%0.051,935,93580,4095.920.8334.4213,495,782,423
18天奇股份10.00-1.67%-0.17211,00821,1125.691.2276.923,705,494,340
19明阳智能16.85-0.53%-0.09545,71291,9195.551.5520.3016,553,982,031
20川润股份6.01-0.99%-0.06236,11314,3105.531.3135.882,565,951,470
21绿的谐波113.506.67%7.1015,10916,3615.491.34125.933,126,123,577
22国茂股份23.88-5.09%-1.2865,65516,1595.261.7934.112,983,266,312
23襄阳轴承5.38-2.18%-0.12222,08511,8054.831.50-161.082,472,711,468
24正帆科技23.85-0.87%-0.2122,2985,3664.110.9339.101,295,350,096
25华丰股份52.55-0.34%-0.188,9014,6974.101.1618.701,140,335,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020