网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1证通电子8.82-3.92%-0.36201,65017,9143.914.80294.004,543,684,281
2上柴股份9.442.28%0.21109,85510,3992.103.9649.954,926,665,483
3南方轴承11.2910.04%1.03836,69991,79424.043.0467.403,928,920,000
4中密控股46.073.95%1.7549,50722,6602.583.0041.008,846,545,680
5泰尔股份4.65-3.13%-0.15378,51217,5638.472.67115.962,078,641,428
6开山股份15.03-2.15%-0.3381,90912,2670.952.6550.1512,895,740,000
7*ST湘电16.654.98%0.79126,42320,9061.342.54-26.8515,748,141,511
8福鞍股份11.82-0.92%-0.1135,4174,1901.612.5033.472,599,819,650
9晋亿实业5.151.78%0.09158,3878,1081.862.3039.024,374,995,967
10博深股份11.301.16%0.1348,6815,5241.162.1851.364,758,396,733
11双环传动7.715.33%0.39113,0138,6021.671.95-771.005,227,067,213
12上柴B股0.450.00%0.0020,010900.381.892.38234,851,639
13恒久科技10.730.00%0.0053,3495,7601.981.86128.352,884,224,000
14力星股份9.39-1.47%-0.14172,01816,4357.091.8156.602,276,750,144
15国茂股份23.88-5.09%-1.2865,65516,1595.261.7934.112,983,266,312
16宇晶股份20.83-3.16%-0.6818,7133,9263.611.74-148.791,079,928,746
17和科达27.09-0.81%-0.2214,1453,7941.411.71-48.502,709,000,000
18江苏神通11.33-2.33%-0.2758,6676,6741.211.6427.335,503,617,247
19*ST秦机6.414.40%0.2786,8425,5031.251.60-26.054,444,507,533
20东方电气10.552.23%0.23236,42824,7661.181.5821.1021,067,298,882
21华辰装备25.583.15%0.78106,92927,56627.261.5699.921,003,503,400
22海鸥股份12.93-1.00%-0.1312,9361,6751.151.5634.951,454,868,937
23明阳智能16.85-0.53%-0.09545,71291,9195.551.5520.3016,553,982,031
24国机通用10.70-0.83%-0.0919,6162,0961.341.5426.641,566,714,672
25上海电气5.270.96%0.05369,26719,4260.331.5222.2258,911,493,806
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020