网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:15.77

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1同飞股份92.3310.18%8.5327,14824,76520.885.1926.841,200,290,000
2铂力特223.309.99%20.296,79414,7901.503.101,063.3310,136,781,878
3康平科技26.933.26%0.8510,2502,8034.272.8723.78646,320,000
4杭叉集团16.532.67%0.4338,0716,3120.442.5915.3114,321,523,434
5沪宁股份18.331.72%0.3114,9282,7131.352.3637.542,033,988,083
6新筑股份4.472.76%0.1283,1243,7651.292.34-110.102,891,355,445
7宏盛股份16.982.66%0.4420,3323,4262.032.07849.001,698,000,000
8海天精工27.617.77%1.99152,27440,9232.921.9746.6514,412,420,000
9智云股份8.933.84%0.3359,5795,1982.061.94-34.352,576,748,544
10申昊科技36.525.37%1.8618,5496,6981.871.8519.433,621,632,890
11华东数控10.866.05%0.62556,47358,28218.101.69-77.573,339,402,216
12密封科技32.204.11%1.2745,03014,29112.971.68201.251,117,753,963
13福立旺21.680.28%0.068,6041,8562.331.6526.12798,853,800
14海源复材26.143.32%0.84368,08897,06214.161.53-11,365.226,796,400,000
15海立股份7.81-0.89%-0.0753,4614,1910.921.5331.244,546,521,577
16迪贝电气13.941.01%0.1423,5293,2471.811.5026.301,812,332,779
17全柴动力12.801.59%0.20259,79233,7987.051.4925.104,720,064,000
18银都股份20.38-2.72%-0.5710,4242,1370.261.4721.238,318,555,550
19伟隆股份9.601.27%0.124,9504760.291.4524.001,618,272,384
20神驰机电29.2610.00%2.6633,3179,5077.141.4030.741,365,564,200
21杭汽轮B14.955.58%0.794,6236820.001.3916.800
22国机精工17.666.00%1.00537,22592,06710.251.3156.019,260,004,717
23四方科技10.980.92%0.1024,4422,6920.791.3136.603,397,664,102
24蠡湖股份10.770.65%0.0729,7483,2261.381.29107.702,318,963,842
25新强联199.96-0.48%-0.9726,26253,5172.531.2745.4520,718,855,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021