网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.76

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.39-1.98%-1.1215,9789,0948.900.9345.78994,773,271
2拓斯达41.380.00%0.00000.000.0029.142,965,105,749
3德尔股份38.27-1.57%-0.6115,4695,8941.512.1794.893,930,683,189
4海容冷链32.104.02%1.2429,6019,60210.573.4217.83898,800,000
5宝鼎科技29.1510.00%2.65423,721117,10314.121.12153.428,745,000,000
6日机密封24.610.65%0.1612,3413,0490.640.9623.184,725,710,640
7宇晶股份23.960.97%0.2319,7924,8317.921.5954.45599,000,000
8和科达22.882.33%0.5215,6453,5491.561.43-105.442,288,000,000
9沪宁股份22.54-0.27%-0.064,7971,0751.761.0639.06613,088,000
10德恩精工21.71-2.30%-0.5133,6067,3449.161.1035.02796,105,700
11景津环保20.55-2.84%-0.6019,0913,9794.710.7623.90832,275,000
12中大力德20.09-0.89%-0.183,8987871.140.7933.48688,082,500
13伟隆股份19.72-2.18%-0.4411,9782,4054.141.0833.42569,908,000
14长盛轴承18.45-1.18%-0.2216,0592,9783.240.9327.95913,275,000
15日月股份17.84-0.22%-0.0425,2284,5231.950.8020.992,305,958,528
16龙溪股份17.0010.03%1.55118,17719,3782.962.9960.876,792,410,707
17诺力股份16.98-2.30%-0.4027,2034,6441.191.3020.713,880,719,570
18迪贝电气16.351.18%0.197,1851,1692.211.3039.88531,375,000
19运达股份15.83-3.89%-0.6442,8276,8875.830.8516.661,163,346,700
20宏盛股份15.720.19%0.035,7609050.580.7746.791,572,000,000
21紫天科技15.43-3.08%-0.4922,4833,5111.680.8824.522,068,391,500
22大元泵业15.390.92%0.1412,3741,9062.530.9714.52754,110,000
23上海机电15.130.53%0.0831,9474,8380.400.9714.1412,202,410,059
24三花智控14.830.27%0.04348,94851,3561.421.8829.0836,426,271,957
25华中数控14.44-0.28%-0.044,7586840.280.3774.322,494,734,556
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019