网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特137.702.11%2.8513,72118,8983.091.06264.816,111,917,913
2新强联116.20-0.93%-1.0928,97233,70010.931.0532.463,079,300,000
3绿的谐波113.506.67%7.1015,10916,3615.491.34125.933,126,123,577
4申昊科技72.442.97%2.0912,8759,2156.311.0434.171,478,283,080
5康平科技56.15-7.33%-4.44102,56958,53645.060.6778.971,278,085,682
6浙海德曼54.20-3.04%-1.708,8954,8857.240.7239.28665,686,947
7海容冷链53.90-3.02%-1.6821,97711,8941.860.8031.346,375,441,950
8华丰股份52.55-0.34%-0.188,9014,6974.101.1618.701,140,335,000
9中密控股46.073.95%1.7549,50722,6602.583.0041.008,846,545,680
10德马科技39.72-0.48%-0.192,4789871.271.0028.78776,547,171
11双飞股份37.50-3.52%-1.3727,73410,37410.970.9445.18947,700,000
12沪宁股份36.89-0.41%-0.1510,7573,9510.971.0471.384,078,541,541
13拓斯达36.25-1.60%-0.5937,62813,6411.420.9412.509,586,382,318
14中大力德35.27-2.27%-0.8223,8688,3992.981.4235.992,821,600,000
15国盛智科33.61-0.80%-0.277,4182,4952.350.90280.081,063,129,539
16神驰机电29.18-2.99%-0.9032,6379,5178.900.8732.731,070,030,600
17凌霄泵业27.400.04%0.0139,55010,8221.570.7418.346,917,322,293
18和科达27.09-0.81%-0.2214,1453,7941.411.71-48.502,709,000,000
19德尔股份25.63-0.23%-0.067,8642,0160.690.77-51.072,919,643,834
20华辰装备25.583.15%0.78106,92927,56627.261.5699.921,003,503,400
21日月股份25.405.48%1.32111,59528,0491.361.2520.4820,881,376,703
22上海沪工25.350.76%0.1955,80714,0451.890.7674.567,472,776,200
23三花智控25.110.16%0.04258,06464,8410.721.1055.8089,627,341,920
24深冷股份24.92-3.64%-0.9489,39222,3889.300.85778.752,394,076,785
25国茂股份23.88-5.09%-1.2865,65516,1595.261.7934.112,983,266,312
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020