网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.59

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝鼎科技26.20-1.43%-0.38259,65467,2148.660.94137.897,860,000,000
2聚龙股份13.08-1.06%-0.14410,09853,6597.461.16-58.347,187,512,320
3金通灵4.321.41%0.061,125,77648,73410.122.93-65.954,805,481,444
4华辰装备32.26-3.41%-1.14145,39846,67937.061.4327.571,265,559,800
5广电运通8.300.12%0.01407,51333,7621.691.1026.7719,994,649,793
6金风科技11.73-1.26%-0.15253,26829,5930.731.3419.8740,486,039,259
7青海华鼎5.412.08%0.11471,51225,31710.741.06-11.592,374,178,500
8海联金汇7.970.00%0.00305,85424,3152.470.86-56.939,865,546,855
9恒久科技12.320.49%0.06181,27222,3666.741.71107.603,311,616,000
10机器人13.921.24%0.17156,70121,7901.002.0552.9321,718,535,469
11南风股份7.004.32%0.29269,89818,7475.621.51-3.503,359,955,186
12铂力特53.807.77%3.8833,31217,75618.553.6544.46966,217,764
13三花智控14.88-0.67%-0.10110,07516,3700.450.9329.1836,549,084,742
14雪人股份8.140.25%0.02189,96015,4452.820.9798.555,486,952,323
15德尔股份41.976.23%2.4636,15214,6863.444.47104.074,410,388,449
16宇环数控15.122.16%0.3283,11512,38912.591.25-133.57997,920,000
17明阳智能12.390.65%0.0888,88110,9923.220.6916.093,418,401,000
18全柴动力10.550.00%0.0098,42710,3282.670.6352.753,890,365,250
19五洋停车5.853.36%0.19169,2059,7462.542.0326.133,898,609,217
20蠡湖股份14.28-0.97%-0.1467,0809,5535.000.7236.581,915,223,418
21康盛股份2.790.36%0.01330,9989,1952.910.81-2.313,170,556,000
22证通电子7.670.26%0.02119,4699,1302.321.17-15.343,951,253,791
23中航重机9.571.81%0.1791,7718,6891.181.5922.797,445,490,624
24永和智控14.09-0.21%-0.0361,1878,5303.061.6535.692,818,000,000
25宝塔实业3.35-0.89%-0.03235,9287,8683.130.71-13.452,527,364,788
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019