网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:15.77

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特201.76-0.12%-0.243,2436,4740.710.78960.769,158,966,018
2新强联186.503.27%5.9128,45453,8452.750.8542.3919,324,197,500
3绿的谐波138.75-4.97%-7.2514,41719,8972.200.9191.879,108,935,558
4科德数控100.010.01%0.018,3828,4784.540.78131.871,846,771,259
5怡合达85.78-1.64%-1.434,7654,1201.410.81408.482,899,833,989
6同飞股份77.001.16%0.883,6272,7832.790.5722.381,001,000,000
7浙海德曼55.015.36%2.808,3454,5344.561.4928.361,006,502,567
8运达股份52.713.76%1.91169,75990,5668.660.7657.2910,338,021,313
9国盛智科48.96-1.73%-0.8622,85011,4335.981.0639.171,872,077,057
10长龄液压48.330.69%0.332,5041,2101.030.4514.961,176,033,222
11华辰装备46.9910.33%4.40153,64270,32132.751.1969.612,204,770,800
12国茂股份41.850.41%0.1712,5755,2580.990.6346.505,304,797,190
13海容冷链41.826.52%2.5618,2117,4930.981.2530.097,753,311,699
14金沃股份39.530.15%0.061,7807021.480.5621.84474,360,000
15申昊科技38.921.01%0.3921,0618,1692.120.9020.703,859,637,242
16中密控股38.670.73%0.2813,4875,2090.660.7130.217,929,620,896
17博亚精工37.051.84%0.6711,7454,3805.900.71123.50737,865,978
18日月股份35.19-3.22%-1.17160,04057,6271.660.6729.5733,971,400,880
19开勒股份34.80-1.28%-0.4531,03010,93219.180.4623.84563,064,000
20景津环保34.271.09%0.3727,1949,2591.430.7022.256,521,946,010
21神驰机电31.574.61%1.39117,36134,88425.151.4733.171,473,371,900
22密封科技31.552.10%0.6537,24911,59710.730.98197.191,095,190,607
23新莱应材31.33-1.51%-0.4835,69911,1871.580.5556.627,091,406,301
24绿田机械30.53-0.46%-0.149,4832,8544.310.9015.66671,660,000
25兰剑智能30.40-0.03%-0.017922400.460.4117.57524,749,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021