网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.02

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特79.011.40%1.0919,56215,42210.871.2183.181,419,154,791
2拓斯达40.160.00%0.004,1191,6570.570.8728.882,880,552,226
3德尔股份38.770.96%0.3711,1494,3031.080.8553.213,984,092,001
4海容冷链35.77-1.84%-0.677,1732,5802.561.2018.511,000,440,000
5宇晶股份28.93-0.55%-0.1612,0553,4874.810.9422.61723,500,000
6日机密封27.27-0.11%-0.0310,3432,8560.530.8237.275,230,733,760
7宝鼎科技25.8510.00%2.35193,23249,1936.441.25136.057,755,000,000
8德恩精工25.690.35%0.0916,8194,3434.570.5036.18942,052,300
9景津环保23.820.98%0.2316,3803,8764.031.0931.76964,710,000
10沪宁股份23.810.25%0.064,8231,1471.771.5446.58647,632,000
11中大力德22.77-0.48%-0.111,9174360.560.6831.63779,872,500
12伟隆股份21.78-0.37%-0.083,8588431.330.5134.03629,442,000
13日月股份20.68-3.59%-0.7717,3513,6321.341.4825.232,674,343,158
14和科达20.22-0.15%-0.032,0704200.230.35-224.561,297,127,820
15长盛轴承19.090.42%0.083,9327490.790.3728.06944,460,000
16迪贝电气18.241.22%0.225,6921,0401.600.8943.52594,100,000
17宏盛股份17.680.57%0.1010,1791,7911.010.5151.851,768,000,000
18紫天科技17.38-0.63%-0.1135,1216,1312.611.1531.972,328,448,500
19宇环数控17.35-1.48%-0.2645,6087,9336.880.64-867.501,145,100,000
20运达股份17.28-3.52%-0.6360,35910,5958.160.5731.471,272,111,900
21国茂股份17.14-0.41%-0.0723,6894,0752.810.4829.551,446,273,200
22上海机电17.08-0.47%-0.088,3601,4300.100.5414.2313,775,093,444
23大元泵业16.811.39%0.2330,6455,1276.201.8214.92826,140,000
24深冷股份16.601.47%0.2417,7272,9741.911.83-17.651,535,989,036
25蠡湖股份15.700.64%0.1010,6631,6780.790.5739.252,105,672,806
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019