网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.47

上海沪工(603131) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达57.00-3.23%-1.9054,39031,5453.710.9040.148,350,918,209
2铂力特55.00-10.28%-6.3020,33811,66310.700.8945.451,045,000,000
3双飞股份34.60-8.47%-3.2055,50919,87826.361.0532.34728,676,000
4海容冷链33.87-4.99%-1.7830,15510,4153.590.9018.822,845,340,799
5宇晶股份31.32-5.95%-1.9883,01126,88716.010.6771.181,623,781,485
6沪宁股份28.28-2.48%-0.729,3692,6083.440.6649.01769,216,000
7中密控股27.80-5.41%-1.5937,89310,5851.971.0126.195,338,267,200
8德尔股份27.27-8.27%-2.4648,74113,6964.290.9067.623,101,805,288
9景津环保24.431.03%0.25107,72726,62526.602.6628.41989,415,000
10紫天科技24.15-6.79%-1.76121,74230,1409.081.1338.383,237,307,500
11中大力德23.00-5.93%-1.4517,2754,0705.040.9938.33787,750,000
12华辰装备22.68-5.85%-1.4131,4827,2828.020.8519.38889,736,400
13和科达22.020.46%0.1012,9792,8201.301.20-101.472,202,000,000
14长盛轴承20.59-10.01%-2.2970,93915,01014.330.9931.201,019,205,000
15上海沪工20.25-10.00%-2.2589,73218,7823.200.8275.005,670,000,000
16神驰机电20.06-6.00%-1.2829,1865,9697.960.9915.83735,600,200
17三花智控19.88-3.45%-0.71553,523110,6822.251.0338.9848,830,363,217
18日月股份19.14-7.13%-1.4744,7308,7440.851.3122.5210,039,638,180
19诺力股份18.91-9.04%-1.8864,93712,6682.450.6823.065,005,837,311
20宝鼎科技18.43-9.66%-1.97102,78319,5733.430.8397.005,529,000,000
21华中数控18.15-2.73%-0.5188,38616,5225.120.8093.413,135,694,751
22德恩精工17.27-9.25%-1.7626,1924,7057.141.0227.85633,290,900
23宏盛股份17.253.17%0.5358,28710,0565.833.1651.341,725,000,000
24凌霄泵业17.06-2.96%-0.5224,6054,2222.240.8611.011,875,451,504
25伟隆股份16.60-8.03%-1.4515,1582,6165.181.0428.14485,327,560
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020