网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:8.76

碳元科技(603133) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51盟升电子70.90-5.84%-4.4010,6397,7133.821.3864.451,973,302,980
52国科微70.12-9.52%-7.3884,77460,3664.742.11118.1312,528,645,773
53海康威视62.000.62%0.38373,478230,5320.401.4640.87574,556,692,722
54中颖电子60.990.98%0.5964,99939,7782.331.0973.7617,023,564,601
55晶方科技60.63-4.20%-2.66128,76978,3463.341.2146.6423,394,781,775
56火炬电子59.39-3.74%-2.31113,61567,3752.481.7833.7427,261,599,217
57澜起科技58.00-1.76%-1.0481,13246,7791.931.1466.6724,442,259,950
58全志科技57.000.02%0.01178,389104,1915.401.0771.2518,844,813,149
59中瓷电子55.641.35%0.7444,93524,93912.041.2543.472,077,226,648
60中芯国际55.62-2.18%-1.24227,673127,6662.081.1069.5360,940,219,860
61秋田微54.71-0.98%-0.5412,3186,8026.161.2835.761,094,200,000
62欧陆通54.10-1.10%-0.6011,4056,1614.510.9520.491,368,730,000
63振华科技53.50-6.06%-3.45170,59891,6593.312.1237.1427,542,100,563
64八亿时空52.75-1.95%-1.057,0013,6930.920.8428.214,029,880,085
65三利谱52.37-1.02%-0.5419,41610,1711.130.6234.689,036,577,044
66振邦智能51.58-10.00%-5.7346,02124,96216.801.7021.671,413,292,000
67航天电器50.29-4.75%-2.5150,39425,6861.171.2444.9021,574,410,000
68天孚通信48.751.52%0.7342,57420,7002.151.2732.139,650,155,613
69好利来48.460.94%0.452,5721,2420.391.16220.273,231,312,800
70利扬芯片48.35-7.87%-4.1363,08631,36621.240.8989.541,435,796,765
71聚辰股份47.09-0.44%-0.2112,8096,0451.550.8035.673,889,966,597
72铂科新材46.7920.01%7.8055,88725,1087.754.7822.823,376,033,489
73天华超净46.50-2.47%-1.18134,39062,9322.440.6866.4325,634,334,000
74帝科股份46.140.20%0.0910,2954,7704.121.1759.151,153,500,000
75锐明技术46.10-1.81%-0.8516,6687,8541.811.3143.084,247,193,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021