网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海量数据 (603138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.54 52周最低:10.11

海量数据(603138) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦899.692.01%17.691,0629,5740.251.40223.8038,483,367,051
2柏楚电子420.741.23%5.101,5916,6370.591.6975.6711,306,455,561
3中望软件381.686.75%24.153,51813,0912.494.61220.625,382,715,483
4吉比特374.00-0.49%-1.862,0447,6160.281.7118.4426,875,186,511
5晶丰明源317.141.36%4.252,8829,2161.762.3832.005,188,245,487
6安恒信息284.922.35%6.532,3336,6180.442.34-209.3415,005,798,204
7金山办公269.05-0.66%-1.792,5826,9860.121.35109.8558,652,900,000
8明微电子220.660.94%2.063,6037,9822.021.4924.623,904,273,520
9乐鑫科技204.81-0.64%-1.312,9015,9420.631.0796.239,331,586,378
10深信服201.612.76%5.419,75719,4570.242.38133.5282,748,348,326
11福昕软件160.180.11%0.184917810.170.61130.814,641,824,184
12富瀚微158.52-1.44%-2.3213,26821,2271.101.5156.0119,057,244,598
13中科创达156.45-0.32%-0.518,45013,2670.201.09109.8466,499,836,289
14霍莱沃151.065.05%7.262,7784,1423.533.81243.651,187,709,250
15财富趋势150.351.99%2.941,9982,9901.003.2731.003,010,721,764
16芯朋微135.650.31%0.426,0968,3590.892.6888.709,138,575,690
17晶晨股份119.94-0.97%-1.175,7336,9520.261.3378.4425,573,273,529
18国联股份117.94-0.77%-0.916,7928,0270.311.7774.6526,198,328,397
19寒武纪96.770.18%0.1711,72011,4740.491.10-51.4723,250,733,876
20奇安信95.091.61%1.515,8305,5280.132.09-169.9143,497,889,866
21富满微91.062.63%2.3341,64137,6552.031.7634.7618,662,974,104
22海天瑞声89.800.75%0.671,4521,2911.670.85116.62781,538,560
23中控技术86.38-1.28%-1.125,8995,0990.221.1980.7323,502,143,249
24宝兰德82.682.28%1.841,0458550.474.5950.111,847,236,560
25云涌科技79.48-1.28%-1.032,8762,3071.121.2970.772,048,795,700
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021