网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皇台酒业22.2310.00%2.02419,95589,51823.673.8946.313,943,779,840
2金枫酒业8.244.97%0.391,179,44496,06717.633.66412.005,512,600,788
3泉阳泉12.65-0.63%-0.08477,65459,9457.733.29-23.877,811,916,698
4迎驾贡酒45.7810.00%4.16272,587121,9593.412.5342.7936,624,000,000
5口子窖64.801.73%1.10161,256104,0722.692.3230.1438,880,000,000
6香飘飘22.200.91%0.2019,3574,2880.482.2935.249,024,890,520
7*ST西发4.16-5.02%-0.2241,1631,7341.562.16-3.261,097,235,323
8古越龙山13.062.03%0.26562,39573,4346.962.0559.3610,559,325,595
9兰州黄河8.392.19%0.18138,38311,5327.452.04-73.471,558,576,740
10山西汾酒382.246.43%23.0991,039343,1521.052.01122.64330,961,841,196
11会稽山11.592.29%0.26376,83943,7057.581.9219.325,764,402,400
12青岛啤酒93.283.64%3.2898,31390,6231.411.8957.2664,914,822,194
13维维股份4.011.26%0.05653,14126,1883.911.8621.796,704,720,000
14惠泉啤酒10.722.10%0.22208,37221,9668.331.7990.082,680,000,000
15张裕A35.270.77%0.2768,37923,9711.511.7629.8915,993,562,416
16李子园53.45-4.18%-2.33149,51779,79338.631.7334.262,068,515,000
17青青稞酒16.892.80%0.46440,76174,3779.791.73-136.437,600,500,000
18古井贡酒263.503.94%10.0028,18173,5040.731.6770.08101,078,600,000
19金徽酒45.101.46%0.65428,543197,9818.721.6669.3822,157,952,059
20德利股份29.40-5.07%-1.5750,54015,54325.271.6071.71588,000,000
21ST中葡2.52-0.79%-0.0238,4229650.341.58-120.572,831,791,612
22老白干酒25.494.38%1.07946,603238,00210.551.5762.1722,871,856,948
23酒鬼酒188.903.11%5.70141,105265,5544.341.57137.5461,379,084,322
24今世缘55.582.09%1.14163,82290,5481.311.5044.5069,725,110,000
25伊力特27.922.84%0.77432,829118,2689.221.4434.8913,108,532,946
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021