网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,055.50-1.18%-24.5026,850553,9300.210.8955.302,582,114,577,900
2五粮液271.190.13%0.34116,274315,7590.310.5754.261,029,428,214,797
3泸州老窖240.38-1.73%-4.22114,818276,8180.780.9062.13352,097,200,181
4山西汾酒388.001.51%5.7656,515218,5150.650.94124.49335,949,127,208
5洋河股份168.892.00%3.31103,978174,2220.830.9134.19212,380,526,120
6古井贡酒259.20-1.63%-4.3015,91241,2790.410.7168.9499,429,120,000
7今世缘54.71-1.57%-0.8791,15949,9500.730.6643.8068,633,695,000
8青岛啤酒94.301.09%1.0267,31262,6540.971.0257.8965,624,654,083
9重庆啤酒134.352.07%2.7227,04435,8850.560.88124.4065,021,530,451
10酒鬼酒191.911.59%3.01123,628237,4363.801.04139.7362,357,120,552
11百润股份116.50-1.35%-1.6044,04251,4160.851.51101.3060,557,008,725
12水井坊113.003.72%4.05119,568133,0892.450.8080.1255,178,295,274
13古井贡B108.100.09%0.103443720.010.5828.7541,467,160,000
14ST舍得119.045.00%5.67123,014143,9873.711.0476.8539,463,787,251
15口子窖64.70-0.15%-0.10104,46467,0531.740.9230.0938,820,000,000
16迎驾贡酒47.704.19%1.92342,670161,9624.281.9944.5838,160,000,000
17顺鑫农业50.78-1.40%-0.7262,26231,5790.840.6089.6937,666,927,701
18养元饮品26.801.40%0.3723,0986,1690.181.0214.5833,915,228,480
19珠江啤酒11.450.09%0.0194,30210,7520.430.6644.0425,342,611,096
20老白干酒25.39-0.39%-0.10689,674174,3287.690.7461.9322,782,128,203
21金徽酒42.93-4.81%-2.17379,750164,2217.731.2858.8121,091,815,563
22燕京啤酒7.54-0.13%-0.01226,13117,0630.900.52290.0018,922,569,989
23张裕A34.73-1.53%-0.5445,13715,7471.000.7329.4315,748,693,584
24伊力特26.85-3.83%-1.07317,94186,4096.770.7933.5512,606,164,384
25古越龙山12.66-3.06%-0.40384,88949,0954.760.7857.5510,235,915,929
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021