网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金枫酒业7.55-3.21%-0.25399,62231,2135.960.90378.005,057,677,422
2莫高股份7.37-3.15%-0.24132,79210,0264.070.89369.002,369,865,600
3燕京啤酒7.46-1.06%-0.08450,45634,5581.792.02286.5418,696,703,769
4酒鬼酒190.39-0.79%-1.5274,739144,4812.300.92138.3461,736,506,200
5重庆啤酒138.633.19%4.2832,23345,0010.671.65128.3667,092,927,179
6山西汾酒386.75-0.32%-1.2528,786112,0420.330.74124.08334,858,158,393
7百润股份118.081.36%1.5828,86034,2390.551.40102.8861,497,851,522
8海南椰岛12.146.96%0.79223,50126,7065.021.84101.175,402,319,181
9顺鑫农业50.56-0.43%-0.2244,02422,4410.590.7689.3337,518,574,304
10惠泉啤酒10.44-0.29%-0.03191,50420,6137.651.7680.622,600,000,000
11水井坊109.21-3.35%-3.79109,060119,0232.231.2377.7353,532,712,486
12ST舍得119.050.01%0.0182,53099,2152.481.0777.2039,642,806,447
13德利股份27.97-5.19%-1.5317,4944,9758.670.9468.41561,000,000
14古井贡酒252.08-2.75%-7.1215,93540,6450.411.1167.0296,671,036,000
15泸州老窖245.051.94%4.67104,255255,9610.711.2863.34358,981,536,818
16老白干酒24.35-4.10%-1.04580,334145,2636.450.9359.3921,848,949,261
17古越龙山12.35-2.45%-0.31228,78128,7752.820.6656.189,993,358,679
18贵州茅台2,085.211.45%29.7125,579534,9360.201.4356.172,622,815,386,620
19金徽酒41.03-4.43%-1.90231,58898,0084.701.0856.1620,143,592,781
20五粮液275.591.62%4.40143,653398,2530.381.3555.141,046,092,508,698
21青岛啤酒92.04-2.40%-2.26106,409101,0431.522.4146.3264,051,889,309
22珠江啤酒12.004.80%0.55338,24841,5951.524.3346.1526,559,941,760
23今世缘53.13-2.89%-1.5896,06751,7400.761.0942.5066,588,860,000
24皇台酒业20.06-5.15%-1.09185,68538,33310.381.1241.883,565,900,800
25均瑶健康22.55-6.39%-1.54126,24029,21418.011.1540.321,580,600,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021