网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2莫高股份7.10-2.74%-0.20132,9019,3814.141.13355.002,279,952,000
3皇台酒业17.41-2.25%-0.4085,06014,7404.790.9736.273,088,673,280
4金枫酒业6.36-2.00%-0.13137,6008,7642.060.73318.004,254,871,482
5青青稞酒12.84-1.76%-0.2370,7289,0881.570.80-103.725,778,000,000
6金种子酒12.71-1.63%-0.21219,42527,8603.620.72-34.107,708,225,960
7古越龙山11.14-1.42%-0.16132,92914,8111.640.9650.649,006,959,198
8海南椰岛9.48-1.25%-0.12132,54812,6882.981.06189.604,218,614,978
9会稽山9.46-1.15%-0.1163,6075,9781.280.8430.524,705,025,600
10ST威龙6.04-0.98%-0.065,0033030.160.76-9.011,844,919,401
11老白干酒20.31-0.83%-0.17202,55041,2342.260.6949.5418,223,907,988
12维维股份3.68-0.27%-0.01113,4054,1670.680.8320.006,152,960,000
13迎驾贡酒36.66-0.08%-0.0370,96326,0610.890.6434.2629,328,000,000
14泸州老窖233.74-0.07%-0.1692,430215,1470.630.6560.41342,371,243,740
15香飘飘20.730.00%0.009,4811,9670.231.0532.908,427,296,418
16伊力特21.690.05%0.01218,21347,0094.651.6627.1010,183,527,206
17张裕B15.070.20%0.031,9312900.041.2312.776,833,654,256
18*ST西发4.410.23%0.0111,7975190.450.82-3.451,163,174,945
19金徽酒36.760.25%0.09221,34380,9494.510.9256.5518,060,450,503
20承德露露6.580.30%0.0289,5465,8770.830.4817.107,082,837,020
21五粮液263.780.33%0.88148,178391,6720.390.9052.781,001,300,101,402
22泉阳泉11.360.44%0.0595,70810,7341.550.66-21.437,015,286,458
23兰州黄河7.210.70%0.0539,2762,8172.110.94-63.131,339,372,860
24口子窖61.650.75%0.4653,28933,0260.890.7828.6736,990,000,000
25ST中葡2.540.79%0.0227,8187040.251.01-121.532,854,266,148
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021