网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2ST中葡2.50-0.79%-0.0216,1634060.140.60-120.102,820,554,343
3ST通葡2.56-0.78%-0.0229,6077640.740.45-19.101,024,000,000
4维维股份3.680.00%0.00103,9193,8380.620.7620.006,152,960,000
5*ST西发4.390.23%0.0114,3206290.541.02-3.441,157,899,775
6ST威龙6.00-1.32%-0.084,3492620.140.78-8.961,832,701,392
7金枫酒业6.470.00%0.00177,01611,4582.631.00323.004,321,771,977
8承德露露6.55-2.96%-0.20154,92810,2741.441.0016.977,029,016,070
9国投中鲁6.97-1.97%-0.1415,7381,1040.610.67-15.461,767,979,200
10兰州黄河7.16-1.24%-0.0936,8022,6531.950.88-62.781,331,942,220
11莫高股份7.294.44%0.31204,87414,8486.352.24364.502,340,964,800
12燕京啤酒7.400.14%0.01151,77311,2960.600.76284.6218,571,222,536
13惠泉啤酒9.37-0.11%-0.0174,8267,0972.980.5978.662,340,000,000
14会稽山9.570.84%0.0863,2996,0661.270.7130.874,759,735,200
15海南椰岛9.602.67%0.25113,63110,5582.531.08193.204,298,715,263
16珠江啤酒10.740.94%0.10133,65714,4990.601.2241.3123,771,147,875
17泉阳泉11.24-2.18%-0.25115,74313,1371.870.87-21.216,941,181,319
18古越龙山11.28-0.18%-0.02108,11412,2481.330.7251.279,120,152,581
19金种子酒12.912.46%0.31340,33643,8335.591.23-34.647,829,519,838
20青青稞酒13.011.32%0.17103,07913,4152.281.28-105.015,850,000,000
21张裕B14.99-0.07%-0.011,2851930.030.7912.706,797,377,392
22皇台酒业17.800.45%0.0874,62313,3134.180.8837.063,156,088,320
23均瑶健康18.560.05%0.0151,3709,7167.280.9422.121,300,600,000
24老白干酒20.442.05%0.41300,92461,4603.341.0849.8018,322,609,606
25香飘飘20.73-1.05%-0.226,7291,3990.160.7432.958,439,492,216
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021