网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST西发4.40-1.57%-0.0718,1557990.691.19-3.441,160,537,360
2ST中葡2.521.20%0.0324,0746060.210.73-120.572,831,791,612
3ST威龙6.11-0.33%-0.022,9591800.100.55-9.121,866,300,918
4ST舍得93.573.44%3.1173,77667,1952.230.9060.4131,020,048,497
5ST通葡2.630.38%0.0136,9879710.920.42-19.631,052,000,000
6五粮液265.30-2.85%-7.78146,116389,5890.380.8053.081,007,069,970,816
7今世缘47.43-1.00%-0.4857,76927,3620.460.6840.2659,500,935,000
8伊力特19.50-2.69%-0.5469,08913,5371.470.6224.379,155,314,916
9会稽山9.55-1.75%-0.1763,7966,0991.280.6230.814,749,788,000
10兰州黄河7.20-0.41%-0.0334,5712,4881.860.72-63.051,337,515,200
11养元饮品25.480.75%0.1913,2073,3390.100.6713.8632,244,776,928
12口子窖58.87-1.04%-0.6238,19222,3990.640.6227.3835,322,000,000
13古井贡B103.00-1.90%-2.006056270.020.7127.3939,510,800,000
14古井贡酒222.50-0.33%-0.7416,75037,2570.440.8159.1885,351,000,000
15古越龙山11.39-2.15%-0.25146,95016,8031.820.8551.779,209,090,239
16国投中鲁7.120.57%0.0415,2601,0840.600.28-15.811,808,622,400
17均瑶健康19.103.47%0.6472,54213,60210.361.6222.741,337,000,000
18山西汾酒348.00-4.66%-17.0064,326224,1670.741.10111.65301,315,196,568
19张裕A31.25-3.04%-0.9828,8029,0470.640.8426.4814,170,650,000
20张裕B15.06-0.99%-0.151,2841940.030.5512.766,829,119,648
21德利股份29.9910.01%2.7334,23910,02017.120.8973.15599,800,000
22惠泉啤酒9.65-1.43%-0.1494,5019,0963.780.6281.092,412,500,000
23承德露露6.733.54%0.23345,34723,2953.215.2117.497,244,299,870
24李子园41.081.96%0.7964,86526,28216.761.3826.331,589,796,000
25水井坊73.09-0.30%-0.2244,75032,7250.920.8851.8235,690,102,669
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021