网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,108.942.60%53.4433,463700,2700.271.1756.742,649,245,788,332
2五粮液280.003.25%8.81207,833576,9550.551.2256.021,062,870,681,600
3泸州老窖249.613.84%9.23149,450368,2471.021.1564.52365,616,865,534
4洋河股份171.551.58%2.66135,386233,9061.081.1434.73215,725,497,400
5酒鬼酒192.520.32%0.6195,042183,4302.920.74140.1862,555,327,230
6老白干酒24.73-2.60%-0.66720,101179,5638.030.7260.3222,189,918,490
7山西汾酒390.490.64%2.4942,125164,0820.490.68125.29338,105,089,390
8迎驾贡酒43.13-9.58%-4.57347,814153,6604.351.5640.3134,504,000,000
9水井坊109.36-3.22%-3.64127,288138,9942.610.9077.5453,400,870,541
10青岛啤酒92.60-1.80%-1.70140,122132,2412.011.9946.6064,441,600,934
11ST舍得121.612.16%2.57109,342131,6533.300.8978.5140,315,786,018
12金徽酒41.27-3.87%-1.66285,807120,3795.820.8356.5320,276,245,709
13伊力特25.75-4.10%-1.10331,38886,2267.060.7932.1812,089,710,722
14金种子酒14.59-2.60%-0.39517,70175,9968.540.63-39.158,848,388,415
15今世缘53.67-1.90%-1.04125,85667,7541.000.8942.9767,329,015,000
16口子窖64.15-0.85%-0.5586,37155,2641.440.6929.8438,490,000,000
17重庆啤酒139.263.65%4.9138,77054,0740.801.25128.9467,397,829,033
18古井贡酒254.03-1.99%-5.1720,07351,1570.520.8867.5697,445,908,000
19皇台酒业20.02-5.34%-1.13241,99649,64913.640.9241.713,551,708,160
20青青稞酒16.40-2.09%-0.35301,45649,5156.700.67-132.477,380,000,000
21珠江啤酒11.813.14%0.36401,64449,0991.813.2345.4226,139,409,349
22百润股份118.701.89%2.2041,08448,7040.791.25103.2261,700,574,555
23燕京啤酒7.580.53%0.04552,95542,2992.201.56291.5419,022,954,976
24金枫酒业7.65-1.92%-0.15487,66737,9077.290.69382.505,117,887,868
25均瑶健康22.37-7.14%-1.72159,58936,69422.800.9139.951,565,900,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021