网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2古井贡酒251.95-2.80%-7.2514,54037,1200.381.2767.0196,648,020,000
3水井坊107.78-4.62%-5.22101,845111,1732.091.4476.4252,629,351,014
4迎驾贡酒42.97-9.92%-4.73282,337125,5013.532.5340.1634,376,000,000
5酒鬼酒189.80-1.10%-2.1169,029133,6092.121.07138.2061,671,520,404
6山西汾酒385.90-0.54%-2.1026,689103,9360.310.86123.81334,130,845,849
7青岛啤酒92.32-2.10%-1.9895,13090,6211.372.7046.4664,246,745,121
8金徽酒41.04-4.40%-1.89217,52792,2344.431.2756.2220,163,245,067
9口子窖63.20-2.32%-1.5058,99637,8490.980.9429.4037,920,000,000
10伊力特25.39-5.44%-1.46236,63462,0535.041.1431.7311,920,689,523
11今世缘53.26-2.65%-1.4587,13346,9770.691.2442.6466,814,670,000
12均瑶健康22.67-5.89%-1.42110,66025,71915.811.2640.481,586,900,000
13德利股份28.19-4.44%-1.3114,7244,1997.361.0068.76563,800,000
14皇台酒业20.18-4.59%-0.97171,21635,4109.651.3042.043,580,093,440
15老白干酒24.45-3.70%-0.94548,083137,3826.111.1059.6321,938,678,006
16青青稞酒16.09-3.94%-0.66220,00936,3304.890.98-129.977,240,500,000
17金种子酒14.42-3.74%-0.56371,54254,8066.130.91-38.698,745,288,618
18会稽山10.89-3.97%-0.45172,14019,1133.460.8918.155,416,250,400
19ST舍得118.65-0.33%-0.3974,45089,6532.251.2276.6039,334,495,610
20香飘飘21.84-1.53%-0.347,0471,5520.171.0034.678,878,540,944
21古井贡B107.80-0.28%-0.301781920.000.5628.6741,352,080,000
22古越龙山12.38-2.21%-0.28206,35325,9982.550.7556.2710,009,529,163
23泉阳泉12.10-2.10%-0.26113,57713,9771.840.67-22.837,472,268,146
24金枫酒业7.62-2.31%-0.18359,63228,1745.381.02381.005,097,817,719
25莫高股份7.44-2.23%-0.17116,2248,7983.620.99372.002,389,132,800
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021