网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金徽酒36.760.25%0.09221,34380,9494.510.9256.5518,060,450,503
2金种子酒12.71-1.63%-0.21219,42527,8603.620.72-34.107,708,225,960
3伊力特21.690.05%0.01218,21347,0094.651.6627.1010,183,527,206
4老白干酒20.31-0.83%-0.17202,55041,2342.260.6949.5418,223,907,988
5燕京啤酒7.501.35%0.10184,65213,8530.741.01288.4618,822,185,003
6水井坊93.005.26%4.65164,671150,2913.372.3665.9445,412,225,314
7五粮液263.780.33%0.88148,178391,6720.390.9052.781,001,300,101,402
8金枫酒业6.36-2.00%-0.13137,6008,7642.060.73318.004,254,871,482
9顺鑫农业47.154.89%2.20137,33962,8641.852.6983.2734,974,313,531
10珠江啤酒11.042.70%0.29133,99714,7140.611.1742.4624,435,146,419
11古越龙山11.14-1.42%-0.16132,92914,8111.640.9650.649,006,959,198
12莫高股份7.10-2.74%-0.20132,9019,3814.141.13355.002,279,952,000
13海南椰岛9.48-1.25%-0.12132,54812,6882.981.06189.604,218,614,978
14今世缘51.514.38%2.16117,62660,2980.941.2743.7364,619,295,000
15均瑶健康20.5510.01%1.87115,23322,67716.461.9524.461,438,500,000
16维维股份3.68-0.27%-0.01113,4054,1670.680.8320.006,152,960,000
17惠泉啤酒9.693.30%0.31102,1479,8104.090.9481.432,422,500,000
18泉阳泉11.360.44%0.0595,70810,7341.550.66-21.437,015,286,458
19ST舍得98.015.00%4.6792,79289,3642.800.8163.2832,491,984,110
20酒鬼酒174.972.60%4.4492,725160,5882.850.73127.4056,852,823,631
21泸州老窖233.74-0.07%-0.1692,430215,1470.630.6560.41342,371,243,740
22承德露露6.580.30%0.0289,5465,8770.830.4817.107,082,837,020
23皇台酒业17.41-2.25%-0.4085,06014,7404.790.9736.273,088,673,280
24迎驾贡酒36.66-0.08%-0.0370,96326,0610.890.6434.2629,328,000,000
25青青稞酒12.84-1.76%-0.2370,7289,0881.570.80-103.725,778,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021