网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2古井贡B109.101.03%1.111,0621,1580.031.5129.0241,850,760,000
3张裕B15.451.44%0.227,3501,1410.163.7313.097,005,969,360
4ST威龙6.030.50%0.038,2864990.271.30-9.001,841,864,899
5*ST西发4.380.23%0.0117,3167560.660.91-3.431,155,262,191
6德利股份30.9710.02%2.8217,4805,3348.740.5575.54619,400,000
7香飘飘22.003.24%0.6922,3614,8820.552.6434.928,943,585,200
8贵州茅台2,094.800.33%6.8028,290594,9670.230.9556.362,631,483,151,440
9古井贡酒253.503.87%9.4528,69473,0910.751.7167.4297,242,600,000
10养元饮品26.09-1.21%-0.3229,0677,7010.231.4214.1933,016,728,024
11国投中鲁7.34-0.54%-0.0433,2892,4501.311.72-16.301,864,506,800
12ST中葡2.541.20%0.0334,5098740.311.42-121.532,854,266,148
13重庆啤酒126.622.99%3.6734,86543,5260.721.14117.2461,280,433,091
14百润股份115.461.68%1.9139,75346,4710.761.51131.2060,016,413,969
15李子园55.7810.00%5.0750,57827,44713.070.5935.762,158,686,000
16山西汾酒359.151.31%4.6370,586257,4730.821.56115.23310,969,404,734
17青岛啤酒90.002.17%1.9178,84170,5931.131.5155.2562,632,225,530
18ST通葡2.681.90%0.0583,7182,2462.092.14-20.001,072,000,000
19张裕A35.005.71%1.89103,93336,3722.292.6829.6615,871,128,000
20顺鑫农业50.500.84%0.42113,80258,3001.531.1789.1937,459,232,945
21承德露露6.66-1.33%-0.09126,8628,5351.181.1417.317,168,950,540
22洋河股份163.001.12%1.81135,603223,4481.081.3533.00204,973,804,000
23水井坊101.740.48%0.49135,704140,7482.780.8472.1449,679,997,887
24泸州老窖239.540.17%0.40143,897348,7370.981.2361.91350,866,808,101
25珠江啤酒11.420.62%0.07147,87216,8880.671.0343.9225,276,211,242
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021