网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

养元饮品 (603156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:20.42

养元饮品(603156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台2,031.02-5.09%-108.9839,331806,7250.311.3357.232,551,362,855,756
2山西汾酒297.38-6.05%-19.1454,816165,9220.631.1395.41257,485,957,343
3五粮液266.75-6.50%-18.55206,473561,9010.541.6553.371,012,574,122,560
4古井贡酒217.18-2.39%-5.3110,63223,1260.280.9257.7683,310,248,000
5泸州老窖214.00-7.76%-18.01156,415341,4201.071.5755.31313,457,029,864
6洋河股份180.01-3.48%-6.4939,67971,7270.320.8136.44226,364,015,080
7酒鬼酒134.63-6.49%-9.3587,034119,0052.681.3198.0343,745,188,577
8重庆啤酒108.00-6.95%-8.0730,18633,1940.621.15100.0052,268,889,384
9古井贡B107.50-2.17%-2.393473740.010.2928.5941,237,000,000
10百润股份92.49-4.35%-4.2127,74326,0000.530.78105.1048,076,547,099
11青岛啤酒76.09-3.32%-2.6158,93045,1510.851.1545.8152,952,067,118
12水井坊68.11-2.55%-1.7826,17417,7210.541.0848.2933,258,351,249
13ST舍得63.56-4.99%-3.3458,97637,8471.781.5741.0421,071,222,427
14口子窖55.57-2.34%-1.3331,44117,5730.521.0825.8533,342,000,000
15顺鑫农业52.08-2.96%-1.5960,72631,7060.821.3266.8338,631,224,787
16今世缘48.23-3.35%-1.6743,41320,9640.350.8240.9460,504,535,000
17张裕A31.75-2.25%-0.7321,6376,9180.481.4526.9114,397,380,400
18李子园30.89-3.77%-1.2133,27210,3638.601.1419.801,195,443,000
19金徽酒28.69-3.85%-1.1542,06212,1320.861.3948.6314,095,601,875
20迎驾贡酒28.15-3.36%-0.9849,06313,8500.611.4026.3122,520,000,000
21养元饮品25.59-0.04%-0.0115,4253,9350.120.6013.9232,383,981,224
22德利股份21.15-0.89%-0.192,2464751.120.8944.71423,000,000
23老白干酒20.91-3.64%-0.79203,14642,9072.321.2351.0018,332,287,653
24香飘飘20.26-1.36%-0.285,2861,0700.130.7932.168,236,228,916
25伊力特19.40-3.87%-0.7872,11914,1691.541.8324.249,073,252,658
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021