养元饮品(603156) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 贵州茅台 | 2,031.02 | -5.09% | -108.98 | 39,331 | 806,725 | 0.31 | 1.33 | 57.23 | 2,551,362,855,756 |
2 | 山西汾酒 | 297.38 | -6.05% | -19.14 | 54,816 | 165,922 | 0.63 | 1.13 | 95.41 | 257,485,957,343 |
3 | 五粮液 | 266.75 | -6.50% | -18.55 | 206,473 | 561,901 | 0.54 | 1.65 | 53.37 | 1,012,574,122,560 |
4 | 古井贡酒 | 217.18 | -2.39% | -5.31 | 10,632 | 23,126 | 0.28 | 0.92 | 57.76 | 83,310,248,000 |
5 | 泸州老窖 | 214.00 | -7.76% | -18.01 | 156,415 | 341,420 | 1.07 | 1.57 | 55.31 | 313,457,029,864 |
6 | 洋河股份 | 180.01 | -3.48% | -6.49 | 39,679 | 71,727 | 0.32 | 0.81 | 36.44 | 226,364,015,080 |
7 | 酒鬼酒 | 134.63 | -6.49% | -9.35 | 87,034 | 119,005 | 2.68 | 1.31 | 98.03 | 43,745,188,577 |
8 | 重庆啤酒 | 108.00 | -6.95% | -8.07 | 30,186 | 33,194 | 0.62 | 1.15 | 100.00 | 52,268,889,384 |
9 | 古井贡B | 107.50 | -2.17% | -2.39 | 347 | 374 | 0.01 | 0.29 | 28.59 | 41,237,000,000 |
10 | 百润股份 | 92.49 | -4.35% | -4.21 | 27,743 | 26,000 | 0.53 | 0.78 | 105.10 | 48,076,547,099 |
11 | 青岛啤酒 | 76.09 | -3.32% | -2.61 | 58,930 | 45,151 | 0.85 | 1.15 | 45.81 | 52,952,067,118 |
12 | 水井坊 | 68.11 | -2.55% | -1.78 | 26,174 | 17,721 | 0.54 | 1.08 | 48.29 | 33,258,351,249 |
13 | ST舍得 | 63.56 | -4.99% | -3.34 | 58,976 | 37,847 | 1.78 | 1.57 | 41.04 | 21,071,222,427 |
14 | 口子窖 | 55.57 | -2.34% | -1.33 | 31,441 | 17,573 | 0.52 | 1.08 | 25.85 | 33,342,000,000 |
15 | 顺鑫农业 | 52.08 | -2.96% | -1.59 | 60,726 | 31,706 | 0.82 | 1.32 | 66.83 | 38,631,224,787 |
16 | 今世缘 | 48.23 | -3.35% | -1.67 | 43,413 | 20,964 | 0.35 | 0.82 | 40.94 | 60,504,535,000 |
17 | 张裕A | 31.75 | -2.25% | -0.73 | 21,637 | 6,918 | 0.48 | 1.45 | 26.91 | 14,397,380,400 |
18 | 李子园 | 30.89 | -3.77% | -1.21 | 33,272 | 10,363 | 8.60 | 1.14 | 19.80 | 1,195,443,000 |
19 | 金徽酒 | 28.69 | -3.85% | -1.15 | 42,062 | 12,132 | 0.86 | 1.39 | 48.63 | 14,095,601,875 |
20 | 迎驾贡酒 | 28.15 | -3.36% | -0.98 | 49,063 | 13,850 | 0.61 | 1.40 | 26.31 | 22,520,000,000 |
21 | 养元饮品 | 25.59 | -0.04% | -0.01 | 15,425 | 3,935 | 0.12 | 0.60 | 13.92 | 32,383,981,224 |
22 | 德利股份 | 21.15 | -0.89% | -0.19 | 2,246 | 475 | 1.12 | 0.89 | 44.71 | 423,000,000 |
23 | 老白干酒 | 20.91 | -3.64% | -0.79 | 203,146 | 42,907 | 2.32 | 1.23 | 51.00 | 18,332,287,653 |
24 | 香飘飘 | 20.26 | -1.36% | -0.28 | 5,286 | 1,070 | 0.13 | 0.79 | 32.16 | 8,236,228,916 |
25 | 伊力特 | 19.40 | -3.87% | -0.78 | 72,119 | 14,169 | 1.54 | 1.83 | 24.24 | 9,073,252,658 |