渤海轮渡(603167) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 124.51 | -0.54% | -0.68 | 9,933 | 12,440 | 1.46 | 0.84 | 79.01 | 8,469,679,944 |
| 2 | 顺丰控股 | 76.90 | -0.36% | -0.28 | 102,320 | 78,790 | 0.22 | 0.57 | 52.31 | 350,326,558,186 |
| 3 | 上海机场 | 69.20 | -6.11% | -4.50 | 320,026 | 225,260 | 2.93 | 3.17 | 68.51 | 75,668,566,672 |
| 4 | 海晨股份 | 49.43 | -4.09% | -2.11 | 46,730 | 23,438 | 14.78 | 0.52 | 38.49 | 1,562,699,644 |
| 5 | 嘉诚国际 | 46.59 | -2.43% | -1.16 | 33,106 | 15,609 | 2.20 | 0.66 | 50.64 | 7,007,136,000 |
| 6 | 春秋航空 | 46.30 | -3.54% | -1.70 | 89,966 | 41,972 | 0.98 | 1.71 | 73.49 | 42,432,223,612 |
| 7 | 嘉友国际 | 29.99 | -2.38% | -0.73 | 22,048 | 6,600 | 4.02 | 0.95 | 17.17 | 1,645,851,200 |
| 8 | 海汽集团 | 26.58 | -3.45% | -0.95 | 113,450 | 30,592 | 3.59 | 0.54 | -115.57 | 8,399,280,000 |
| 9 | 天顺股份 | 23.61 | -5.75% | -1.44 | 40,573 | 9,777 | 5.43 | 1.52 | 134.30 | 1,763,194,800 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 德新交运 | 19.48 | 0.67% | 0.13 | 37,693 | 7,408 | 2.36 | 1.69 | 649.33 | 3,116,955,840 |
| 12 | 韵达股份 | 19.27 | -2.18% | -0.43 | 146,721 | 28,415 | 0.51 | 0.78 | 22.67 | 55,768,289,891 |
| 13 | 原尚股份 | 18.80 | -4.08% | -0.80 | 9,455 | 1,797 | 1.06 | 0.91 | 44.03 | 1,669,101,600 |
| 14 | 宏川智慧 | 18.60 | -2.87% | -0.55 | 40,375 | 7,667 | 2.25 | 0.61 | 48.95 | 3,341,906,677 |
| 15 | 厦门空港 | 17.93 | -1.65% | -0.30 | 9,286 | 1,671 | 0.31 | 0.83 | 19.60 | 5,339,733,300 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 25.66 | 7,654,359,662 |
| 17 | 申通快递 | 15.78 | -8.10% | -1.39 | 507,254 | 80,686 | 3.31 | 2.88 | 36.70 | 24,156,058,179 |
| 18 | 招商港口 | 15.55 | -2.02% | -0.32 | 17,050 | 2,671 | 0.37 | 0.85 | 24.24 | 7,231,184,249 |
| 19 | 德邦股份 | 15.44 | -2.34% | -0.37 | 36,076 | 5,633 | 1.66 | 0.72 | 39.59 | 3,360,652,721 |
| 20 | 中创物流 | 14.95 | -2.48% | -0.38 | 17,497 | 2,636 | 2.62 | 0.88 | 20.76 | 996,667,165 |
| 21 | 圆通速递 | 14.64 | -2.27% | -0.34 | 213,879 | 31,389 | 0.68 | 0.92 | 24.11 | 46,227,913,957 |
| 22 | 华夏航空 | 14.10 | -4.86% | -0.72 | 142,476 | 20,328 | 3.40 | 0.86 | 23.07 | 5,904,012,616 |
| 23 | 白云机场 | 13.98 | -3.05% | -0.44 | 247,034 | 34,703 | 1.19 | 1.44 | 73.58 | 28,929,100,786 |
| 24 | 上海雅仕 | 13.98 | -1.06% | -0.15 | 12,411 | 1,731 | 1.92 | 0.40 | -20.56 | 904,226,400 |
| 25 | 恒通股份 | 13.62 | -1.23% | -0.17 | 9,877 | 1,347 | 0.35 | 0.61 | 227.00 | 3,844,108,800 |
