网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.78

莎普爱思(603168) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物483.000.61%2.912,71513,0191.811.0553.337,245,000,000
2康希诺384.30-0.02%-0.098,54232,3893.771.56-355.838,703,913,088
3长春高新380.36-0.33%-1.2628,319107,5230.831.3544.43129,407,802,231
4凯莱英248.81-1.85%-4.6816,56241,2210.721.2682.3957,415,312,746
5片仔癀222.461.03%2.2627,91962,5420.462.2084.27134,213,946,537
6硕世生物186.480.03%0.063,7666,9831.101.0417.516,412,021,560
7万泰生物172.370.81%1.384,6678,0261.071.07127.687,515,332,000
8华熙生物150.05-0.98%-1.4814,56021,5421.561.95117.2314,005,960,498
9康泰生物148.713.75%5.3852,18575,7780.771.45166.86101,078,831,212
10新产业145.800.41%0.604,7306,8391.151.0361.606,006,960,000
11安图生物142.24-1.50%-2.1613,83819,7870.320.9080.8261,248,956,354
12东方生物140.85-1.08%-1.544,7566,6861.670.6124.284,014,225,000
13智飞生物128.90-0.39%-0.5183,763106,3220.521.1966.92206,240,000,000
14兴齐眼药116.080.70%0.819,17910,7411.141.18154.779,366,773,792
15甘李药业109.17-0.48%-0.535,7066,2131.010.5534.126,144,087,600
16圣湘生物105.450.22%0.234,6624,9021.400.9718.903,504,372,081
17昊海生科104.57-1.66%-1.761,4111,4830.360.6478.624,125,974,675
18云南白药98.751.29%1.2640,07539,4700.661.9325.7260,136,095,699
19天宇股份93.49-0.33%-0.319,9909,3370.551.9923.4316,913,776,632
20贝达药业93.000.77%0.7120,18218,7110.500.7568.3837,481,259,156
21恒瑞医药87.680.08%0.07101,23988,4220.191.0175.59464,330,300,913
22泽璟制药84.650.51%0.434,6393,8750.790.94-23.854,965,653,650
23艾德生物75.80-0.54%-0.415,4594,1250.250.6099.5416,517,017,080
24正川股份74.013.77%2.6998,85172,4946.543.64205.5811,190,312,000
25君实生物70.44-1.00%-0.7110,6217,4481.551.16-50.684,814,222,575
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020