莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 紫鑫药业 | 3.92 | 0.77% | 0.03 | 460,246 | 17,856 | 3.59 | 1.25 | -17.04 | 5,020,578,518 |
| 27 | 长江健康 | 4.07 | 0.74% | 0.03 | 24,378 | 986 | 0.20 | 0.86 | -14.20 | 5,030,450,891 |
| 28 | 通化金马 | 4.15 | 7.51% | 0.29 | 529,435 | 21,334 | 7.49 | 2.56 | -1.71 | 2,934,151,447 |
| 29 | 千红制药 | 4.48 | -0.44% | -0.02 | 28,779 | 1,288 | 0.23 | 0.84 | 29.20 | 5,720,055,488 |
| 30 | 亚太药业 | 4.48 | 0.67% | 0.03 | 44,998 | 2,009 | 0.84 | 0.82 | -1.10 | 2,403,721,233 |
| 31 | 吉药控股 | 4.49 | -4.87% | -0.23 | 382,522 | 17,334 | 5.83 | 0.84 | -1.51 | 2,947,975,386 |
| 32 | 四环生物 | 4.65 | 0.00% | 0.00 | 65,136 | 3,020 | 0.63 | 0.59 | 180.23 | 4,787,340,972 |
| 33 | 尔康制药 | 4.69 | -0.21% | -0.01 | 77,976 | 3,650 | 0.38 | 0.69 | 54.79 | 9,673,616,840 |
| 34 | 太安堂 | 4.76 | -0.21% | -0.01 | 70,712 | 3,339 | 0.92 | 0.80 | 59.50 | 3,649,840,432 |
| 35 | 双成药业 | 4.78 | 0.00% | 0.00 | 44,514 | 2,119 | 1.10 | 1.56 | 95.60 | 1,935,900,000 |
| 36 | 精华制药 | 4.96 | -0.20% | -0.01 | 24,977 | 1,238 | 0.30 | 0.82 | -51.08 | 4,145,192,895 |
| 37 | 嘉应制药 | 4.97 | -0.60% | -0.03 | 31,572 | 1,563 | 0.62 | 0.85 | -17.62 | 2,522,323,945 |
| 38 | 华神科技 | 5.05 | -0.39% | -0.02 | 37,745 | 1,902 | 0.61 | 0.74 | 78.91 | 3,112,620,848 |
| 39 | 华仁药业 | 5.10 | -1.35% | -0.07 | 138,820 | 7,099 | 1.17 | 0.89 | 84.72 | 6,029,286,208 |
| 40 | 神奇制药 | 5.10 | -1.73% | -0.09 | 41,305 | 2,106 | 0.86 | 1.19 | -19.62 | 2,444,531,888 |
| 41 | 康恩贝 | 5.12 | 0.59% | 0.03 | 129,734 | 6,604 | 0.49 | 0.83 | -50.20 | 13,622,161,137 |
| 42 | 红日药业 | 5.16 | -0.39% | -0.02 | 246,878 | 12,733 | 0.83 | 0.83 | 30.35 | 15,430,101,959 |
| 43 | 天药股份 | 5.17 | 1.17% | 0.06 | 73,320 | 3,780 | 0.74 | 1.10 | 43.81 | 5,103,106,942 |
| 44 | 上海凯宝 | 5.18 | 0.39% | 0.02 | 52,524 | 2,712 | 0.50 | 0.59 | 36.38 | 5,418,280,000 |
| 45 | 景峰医药 | 5.20 | 1.96% | 0.10 | 179,396 | 9,215 | 2.04 | 1.05 | -6.89 | 4,574,826,625 |
| 46 | 亚宝药业 | 5.32 | 0.76% | 0.04 | 52,280 | 2,768 | 0.68 | 0.79 | -33.89 | 4,096,400,122 |
| 47 | 太龙药业 | 5.53 | -0.72% | -0.04 | 21,280 | 1,178 | 0.37 | 0.47 | 71.73 | 3,173,591,145 |
| 48 | 东北制药 | 5.75 | 0.00% | 0.00 | 42,442 | 2,449 | 0.34 | 0.48 | -611.70 | 7,236,178,850 |
| 49 | 振东制药 | 5.76 | -1.03% | -0.06 | 159,590 | 9,179 | 1.55 | 0.91 | 28.60 | 5,918,369,242 |
| 50 | 东宝生物 | 5.81 | -0.34% | -0.02 | 85,136 | 4,905 | 1.63 | 0.91 | 149.36 | 3,026,278,567 |
