莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 151 | 济民制药 | 17.23 | -0.23% | -0.04 | 165,004 | 28,090 | 5.14 | 0.79 | 86.00 | 5,504,000,000 |
| 152 | 海顺新材 | 17.23 | -0.17% | -0.03 | 25,955 | 4,499 | 1.67 | 1.57 | 25.72 | 2,670,142,577 |
| 153 | 海普瑞 | 17.38 | 0.00% | 0.00 | 17,003 | 2,962 | 0.14 | 0.91 | 22.97 | 21,676,365,616 |
| 154 | 三生国健 | 17.43 | -0.17% | -0.03 | 5,878 | 1,027 | 0.98 | 0.91 | -47.11 | 1,041,907,410 |
| 155 | 科华生物 | 17.57 | 2.75% | 0.47 | 103,752 | 18,158 | 2.02 | 1.39 | 22.79 | 9,027,515,143 |
| 156 | 安科生物 | 17.98 | -0.50% | -0.09 | 130,406 | 23,580 | 0.96 | 0.57 | 69.15 | 24,390,030,112 |
| 157 | 亿帆医药 | 18.08 | -0.17% | -0.03 | 56,550 | 10,253 | 0.46 | 0.75 | 22.60 | 22,021,396,192 |
| 158 | 山河药辅 | 18.24 | 5.13% | 0.89 | 56,835 | 10,251 | 3.18 | 2.55 | 34.42 | 3,261,749,213 |
| 159 | 广誉远 | 18.41 | 2.16% | 0.39 | 120,004 | 22,005 | 2.43 | 1.82 | 459.25 | 9,038,034,434 |
| 160 | 九强生物 | 18.42 | -2.44% | -0.46 | 19,276 | 3,589 | 0.38 | 0.69 | 87.71 | 9,242,933,910 |
| 161 | 力生制药 | 18.75 | 0.70% | 0.13 | 6,060 | 1,132 | 0.33 | 0.28 | 375.00 | 3,421,031,100 |
| 162 | 华海药业 | 18.92 | 0.37% | 0.07 | 113,657 | 21,475 | 0.78 | 0.81 | 30.52 | 27,521,184,249 |
| 163 | 海辰药业 | 18.93 | 0.21% | 0.04 | 6,048 | 1,146 | 0.50 | 1.22 | 44.04 | 2,271,600,000 |
| 164 | 东诚药业 | 19.04 | -0.37% | -0.07 | 12,860 | 2,450 | 0.18 | 0.58 | 71.34 | 13,905,268,429 |
| 165 | 济川药业 | 19.28 | 0.05% | 0.01 | 17,929 | 3,460 | 0.22 | 0.93 | 13.26 | 15,711,800,388 |
| 166 | 康弘药业 | 19.95 | -0.80% | -0.16 | 185,023 | 36,859 | 2.01 | 0.89 | 23.41 | 18,343,305,882 |
| 167 | 中新药业 | 20.63 | 7.17% | 1.38 | 124,631 | 25,615 | 2.20 | 3.22 | 23.99 | 11,673,858,408 |
| 168 | 科伦药业 | 20.65 | 0.00% | 0.00 | 110,532 | 22,677 | 0.77 | 1.33 | 55.81 | 29,708,958,350 |
| 169 | 普莱柯 | 20.70 | 2.07% | 0.42 | 25,597 | 5,240 | 0.79 | 2.06 | 37.64 | 6,654,967,200 |
| 170 | 生物股份 | 21.15 | 3.57% | 0.73 | 116,458 | 24,315 | 1.04 | 1.99 | 88.13 | 23,687,180,247 |
| 171 | 赛托生物 | 21.28 | 3.96% | 0.81 | 13,192 | 2,781 | 1.23 | 3.13 | -14.14 | 2,275,301,586 |
| 172 | 威尔药业 | 22.01 | -0.14% | -0.03 | 1,719 | 379 | 0.29 | 0.47 | 28.58 | 1,313,244,324 |
| 173 | 步长制药 | 22.02 | 0.18% | 0.04 | 29,745 | 6,521 | 0.26 | 1.02 | 12.23 | 25,137,605,032 |
| 174 | 贵州三力 | 22.41 | 2.70% | 0.59 | 84,844 | 18,788 | 20.83 | 1.38 | 100.49 | 912,983,400 |
| 175 | 科美诊断 | 22.64 | 2.54% | 0.56 | 100,508 | 22,090 | 30.33 | 1.22 | 0.00 | 750,268,658 |
