莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 三生国健 | 22.18 | -1.77% | -0.40 | 6,499 | 1,450 | 1.09 | 0.74 | 100.82 | 1,319,531,961 |
| 177 | 金城医药 | 22.32 | -0.13% | -0.03 | 80,354 | 17,841 | 2.06 | 0.81 | -372.00 | 8,711,258,024 |
| 178 | 九强生物 | 23.10 | 2.58% | 0.58 | 42,821 | 9,759 | 0.85 | 0.78 | 57.75 | 11,591,301,483 |
| 179 | 盘龙药业 | 23.49 | -1.72% | -0.41 | 7,283 | 1,715 | 0.84 | 0.86 | 25.39 | 2,035,878,300 |
| 180 | 诚意药业 | 23.49 | 0.64% | 0.15 | 19,783 | 4,629 | 1.18 | 0.49 | 26.39 | 3,922,642,080 |
| 181 | 普洛药业 | 23.54 | 10.00% | 2.14 | 137,957 | 31,778 | 1.17 | 1.51 | 37.11 | 27,742,443,002 |
| 182 | 同和药业 | 23.95 | 3.19% | 0.74 | 35,009 | 8,247 | 2.72 | 0.90 | 43.62 | 3,080,447,084 |
| 183 | 山大华特 | 24.01 | -1.84% | -0.45 | 22,061 | 5,315 | 0.94 | 0.72 | 20.35 | 5,622,213,173 |
| 184 | 吉贝尔 | 24.09 | -0.62% | -0.15 | 2,868 | 690 | 0.71 | 0.44 | 49.16 | 968,235,976 |
| 185 | 艾力斯 | 25.02 | 2.67% | 0.65 | 34,776 | 8,664 | 5.08 | 0.95 | -14.98 | 1,712,672,593 |
| 186 | 同仁堂 | 25.30 | 0.60% | 0.15 | 126,704 | 32,110 | 0.92 | 0.92 | 40.81 | 34,698,197,629 |
| 187 | 华润三九 | 26.11 | 0.66% | 0.17 | 34,968 | 9,127 | 0.36 | 0.77 | 14.92 | 25,545,939,665 |
| 188 | 以岭药业 | 27.20 | -0.15% | -0.04 | 147,426 | 40,133 | 1.22 | 0.54 | 30.91 | 32,741,114,994 |
| 189 | 九典制药 | 27.33 | 0.37% | 0.10 | 18,753 | 5,102 | 0.80 | 0.45 | 88.16 | 6,413,804,400 |
| 190 | 华海药业 | 28.80 | 5.19% | 1.42 | 193,143 | 55,119 | 1.33 | 0.66 | 46.45 | 41,892,711,754 |
| 191 | 奇正藏药 | 29.05 | -2.12% | -0.63 | 37,090 | 10,851 | 0.70 | 0.47 | 37.12 | 15,336,279,641 |
| 192 | 白云山 | 29.95 | 0.57% | 0.17 | 65,674 | 19,669 | 0.47 | 1.19 | 18.11 | 42,106,433,923 |
| 193 | 人福医药 | 30.22 | 7.20% | 2.03 | 268,300 | 79,396 | 1.98 | 1.16 | 58.12 | 40,908,944,006 |
| 194 | 信立泰 | 31.19 | 2.30% | 0.70 | 43,782 | 13,636 | 0.42 | 0.69 | 124.76 | 32,625,239,040 |
| 195 | 百奥泰 | 32.46 | -0.18% | -0.06 | 12,438 | 4,085 | 2.14 | 0.84 | -8.41 | 1,888,149,478 |
| 196 | 美诺华 | 33.10 | 2.51% | 0.81 | 38,366 | 12,701 | 2.60 | 0.83 | 29.55 | 4,892,651,675 |
| 197 | 基蛋生物 | 33.12 | 2.54% | 0.82 | 25,411 | 8,270 | 0.98 | 1.18 | 25.67 | 8,601,348,688 |
| 198 | 特宝生物 | 33.16 | 0.82% | 0.27 | 6,026 | 2,003 | 0.27 | 0.66 | 89.62 | 7,305,991,723 |
| 199 | 博雅生物 | 33.40 | -0.30% | -0.10 | 60,776 | 20,288 | 1.40 | 1.18 | 42.28 | 14,473,050,424 |
| 200 | 广生堂 | 33.44 | -0.06% | -0.02 | 11,718 | 3,922 | 0.84 | 0.64 | 399.52 | 4,681,600,000 |
