莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 472.00 | -10.50% | -55.40 | 17,951 | 86,195 | 11.97 | 1.92 | 113.73 | 7,080,000,000 |
| 2 | 康希诺 | 430.50 | -0.80% | -3.48 | 24,887 | 107,127 | 10.99 | 0.81 | -500.58 | 9,750,285,153 |
| 3 | 长春高新 | 362.00 | -2.43% | -9.00 | 40,629 | 147,806 | 1.19 | 0.79 | 39.18 | 123,161,279,860 |
| 4 | 凯莱英 | 283.50 | 0.44% | 1.24 | 12,140 | 34,165 | 0.53 | 0.64 | 101.25 | 65,420,365,595 |
| 5 | 片仔癀 | 241.29 | -0.75% | -1.83 | 21,445 | 51,679 | 0.36 | 0.56 | 97.69 | 145,574,409,601 |
| 6 | 硕世生物 | 214.40 | -6.90% | -15.90 | 12,139 | 26,457 | 8.33 | 0.86 | 33.40 | 3,123,743,680 |
| 7 | 万泰生物 | 181.01 | -2.89% | -5.38 | 7,936 | 14,365 | 1.82 | 0.64 | 335.20 | 7,892,036,000 |
| 8 | 新产业 | 179.54 | -3.92% | -7.33 | 19,902 | 35,569 | 4.83 | 0.73 | 86.07 | 7,397,048,000 |
| 9 | 康泰生物 | 169.30 | -4.81% | -8.56 | 45,181 | 76,598 | 0.69 | 0.76 | 186.89 | 110,102,987,451 |
| 10 | 安图生物 | 167.20 | -0.74% | -1.25 | 10,869 | 18,057 | 0.25 | 0.47 | 97.21 | 71,996,804,713 |
| 11 | 东方生物 | 161.00 | -2.63% | -4.35 | 12,726 | 20,470 | 4.47 | 0.64 | 32.79 | 4,588,500,000 |
| 12 | 智飞生物 | 153.01 | -5.55% | -8.99 | 177,753 | 275,229 | 1.11 | 0.89 | 79.43 | 244,816,000,000 |
| 13 | 华熙生物 | 135.50 | -2.74% | -3.82 | 7,616 | 10,375 | 1.58 | 0.58 | 71.32 | 6,514,254,640 |
| 14 | 兴齐眼药 | 135.31 | -4.78% | -6.79 | 14,342 | 19,715 | 1.78 | 0.86 | 237.39 | 10,918,488,644 |
| 15 | 甘李药业 | 126.88 | -2.28% | -2.96 | 12,138 | 15,480 | 2.16 | 0.51 | 39.28 | 7,140,806,400 |
| 16 | 圣湘生物 | 120.18 | -0.18% | -0.22 | 18,773 | 22,476 | 5.65 | 0.46 | 1,092.55 | 3,993,887,498 |
| 17 | 昊海生科 | 110.94 | -4.52% | -5.25 | 4,157 | 4,701 | 2.71 | 0.46 | 86.67 | 1,702,660,636 |
| 18 | 贝达药业 | 107.73 | 0.86% | 0.92 | 34,650 | 37,140 | 0.86 | 0.75 | 149.63 | 43,312,461,796 |
| 19 | 云南白药 | 102.20 | -0.77% | -0.79 | 43,030 | 43,847 | 0.71 | 0.88 | 33.62 | 62,237,052,966 |
| 20 | 天宇股份 | 95.85 | -2.06% | -2.02 | 19,296 | 18,505 | 1.07 | 1.13 | 24.20 | 17,340,736,873 |
| 21 | 泽璟制药 | 94.08 | -1.16% | -1.10 | 9,876 | 9,461 | 1.68 | 0.61 | -76.20 | 5,518,826,880 |
| 22 | 恒瑞医药 | 89.56 | -0.02% | -0.02 | 161,529 | 143,879 | 0.31 | 0.81 | 77.39 | 474,286,288,205 |
| 23 | 君实生物 | 87.80 | -3.10% | -2.81 | 18,965 | 16,776 | 2.77 | 0.74 | -225.13 | 6,000,691,966 |
| 24 | 艾德生物 | 84.50 | -2.03% | -1.75 | 14,856 | 12,602 | 0.68 | 0.79 | 111.18 | 18,412,769,700 |
| 25 | 西藏药业 | 83.87 | -6.60% | -5.93 | 123,635 | 105,014 | 4.99 | 0.63 | 42.79 | 20,794,546,892 |
