莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 495.06 | 5.42% | 25.46 | 25,863 | 128,629 | 10.77 | 0.84 | -458.39 | 11,892,787,270 |
| 2 | 康华生物 | 462.39 | 1.85% | 8.39 | 3,786 | 17,561 | 2.52 | 0.50 | 51.05 | 6,935,850,000 |
| 3 | 长春高新 | 428.50 | 2.43% | 10.18 | 54,906 | 237,771 | 1.52 | 0.95 | 50.06 | 154,674,227,522 |
| 4 | 片仔癀 | 309.20 | -2.77% | -8.81 | 84,751 | 264,545 | 1.40 | 1.33 | 117.12 | 186,545,681,332 |
| 5 | 凯莱英 | 268.11 | 0.21% | 0.56 | 21,544 | 58,317 | 0.93 | 0.70 | 88.78 | 61,868,974,319 |
| 6 | 万泰生物 | 254.00 | 1.75% | 4.36 | 15,758 | 40,685 | 3.61 | 0.74 | 188.15 | 11,074,400,000 |
| 7 | 智飞生物 | 168.90 | 4.78% | 7.70 | 166,294 | 280,947 | 1.04 | 0.78 | 87.68 | 270,240,000,000 |
| 8 | 硕世生物 | 168.57 | -0.40% | -0.68 | 4,591 | 7,735 | 1.34 | 0.60 | 15.83 | 5,796,195,165 |
| 9 | 华熙生物 | 164.84 | -2.74% | -4.64 | 34,920 | 57,879 | 3.74 | 0.70 | 128.78 | 15,386,488,027 |
| 10 | 康泰生物 | 155.00 | 0.38% | 0.58 | 66,595 | 103,873 | 0.98 | 0.54 | 173.92 | 105,605,040,820 |
| 11 | 甘李药业 | 143.14 | -2.06% | -3.01 | 13,417 | 19,388 | 2.38 | 0.51 | 44.73 | 8,055,919,200 |
| 12 | 云南白药 | 134.40 | -2.61% | -3.60 | 66,237 | 90,041 | 1.09 | 0.54 | 35.00 | 81,845,987,462 |
| 13 | 昊海生科 | 131.40 | -2.41% | -3.25 | 12,317 | 16,118 | 3.12 | 0.53 | 98.80 | 5,184,594,743 |
| 14 | 安图生物 | 128.15 | 5.14% | 6.26 | 36,792 | 46,578 | 0.85 | 1.39 | 72.81 | 55,181,761,507 |
| 15 | 东方生物 | 126.80 | 0.25% | 0.31 | 11,791 | 14,879 | 1.96 | 0.93 | 21.86 | 7,636,849,536 |
| 16 | 新产业 | 119.40 | -0.08% | -0.10 | 5,428 | 6,492 | 1.32 | 0.62 | 50.45 | 4,919,280,000 |
| 17 | 贝达药业 | 118.59 | -1.99% | -2.41 | 29,500 | 35,348 | 0.73 | 0.60 | 87.20 | 47,794,650,788 |
| 18 | 圣湘生物 | 112.49 | 1.53% | 1.70 | 10,135 | 11,340 | 2.91 | 0.69 | 20.16 | 3,921,857,434 |
| 19 | 兴齐眼药 | 108.79 | 5.40% | 5.57 | 21,115 | 22,784 | 2.62 | 0.72 | 145.05 | 8,778,526,196 |
| 20 | 天宇股份 | 103.87 | 2.64% | 2.67 | 20,843 | 21,660 | 1.15 | 0.92 | 26.03 | 18,791,678,028 |
| 21 | 君实生物 | 102.29 | 6.02% | 5.81 | 39,109 | 39,387 | 5.39 | 1.03 | -73.59 | 7,425,045,546 |
| 22 | 恒瑞医药 | 101.05 | 1.35% | 1.35 | 316,097 | 317,550 | 0.60 | 0.88 | 87.11 | 536,198,040,659 |
| 23 | 浩欧博 | 89.80 | 0.25% | 0.22 | 4,395 | 3,941 | 3.42 | 0.64 | 66.52 | 1,152,592,429 |
| 24 | 艾德生物 | 83.70 | 2.45% | 2.00 | 33,748 | 28,116 | 1.55 | 0.68 | 109.91 | 18,238,447,620 |
| 25 | 我武生物 | 77.76 | -0.56% | -0.44 | 26,643 | 20,855 | 0.51 | 0.63 | 144.99 | 40,713,891,840 |
