莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 富祥药业 | 15.64 | -11.69% | -2.07 | 350,107 | 54,403 | 7.44 | 4.01 | 13.14 | 7,363,518,354 |
| 2 | 天坛生物 | 34.80 | -6.60% | -2.46 | 338,649 | 117,169 | 2.70 | 3.54 | 61.05 | 43,654,517,846 |
| 3 | 同和药业 | 31.21 | -2.22% | -0.71 | 35,873 | 11,037 | 2.79 | 3.38 | 52.84 | 4,014,227,703 |
| 4 | 健康元 | 15.50 | -7.24% | -1.21 | 546,375 | 85,665 | 2.80 | 3.36 | 29.36 | 30,237,205,816 |
| 5 | 特一药业 | 12.95 | 0.00% | 0.00 | 20,429 | 2,617 | 1.00 | 2.76 | 24.43 | 2,635,552,622 |
| 6 | 基蛋生物 | 40.80 | -5.58% | -2.41 | 148,033 | 62,147 | 5.70 | 2.58 | 37.43 | 10,595,864,326 |
| 7 | 润都股份 | 19.36 | -4.58% | -0.93 | 28,928 | 5,668 | 4.65 | 2.45 | 27.27 | 1,203,931,608 |
| 8 | 金城医药 | 23.58 | -3.79% | -0.93 | 121,791 | 28,538 | 3.11 | 2.44 | 196.50 | 9,232,745,180 |
| 9 | 盘龙药业 | 27.27 | 0.18% | 0.05 | 17,944 | 4,869 | 3.63 | 2.34 | 35.42 | 1,349,837,730 |
| 10 | 康芝药业 | 8.25 | -2.94% | -0.25 | 561,042 | 45,722 | 12.69 | 2.33 | -146.54 | 3,647,769,972 |
| 11 | 天药股份 | 5.08 | 0.00% | 0.00 | 86,841 | 4,381 | 0.88 | 2.33 | 40.97 | 5,014,271,424 |
| 12 | 现代制药 | 10.05 | 3.93% | 0.38 | 138,437 | 13,920 | 1.35 | 2.15 | 17.04 | 10,320,931,578 |
| 13 | 东方生物 | 148.00 | -10.84% | -18.00 | 41,786 | 62,852 | 14.66 | 2.09 | 30.14 | 4,218,000,000 |
| 14 | 东诚药业 | 22.64 | -4.07% | -0.96 | 96,328 | 22,006 | 1.32 | 1.89 | 92.75 | 16,534,415,821 |
| 15 | 昂利康 | 48.47 | 1.19% | 0.57 | 36,169 | 17,273 | 7.65 | 1.89 | 32.75 | 2,290,207,500 |
| 16 | 太极集团 | 14.82 | -4.45% | -0.69 | 121,658 | 18,050 | 2.24 | 1.82 | -54.89 | 8,060,465,657 |
| 17 | 众生药业 | 12.51 | 3.13% | 0.38 | 170,870 | 21,213 | 2.10 | 1.81 | 48.12 | 10,188,908,061 |
| 18 | 新光药业 | 22.94 | -5.13% | -1.24 | 120,568 | 27,569 | 7.54 | 1.80 | 37.61 | 3,670,400,000 |
| 19 | 万泰生物 | 191.40 | 10.00% | 17.40 | 21,452 | 40,294 | 4.92 | 1.73 | 354.44 | 8,345,040,000 |
| 20 | 金河生物 | 6.05 | -1.47% | -0.09 | 93,810 | 5,623 | 1.48 | 1.70 | 22.41 | 3,843,502,413 |
| 21 | 生物股份 | 23.65 | -2.07% | -0.50 | 144,073 | 34,158 | 1.28 | 1.70 | 112.62 | 26,635,581,700 |
| 22 | 海普瑞 | 20.58 | -4.19% | -0.90 | 70,916 | 14,836 | 0.57 | 1.69 | 23.46 | 25,667,411,068 |
| 23 | 特宝生物 | 50.22 | -5.10% | -2.70 | 13,605 | 7,167 | 3.39 | 1.64 | 193.15 | 2,017,588,500 |
| 24 | 京新药业 | 12.02 | -3.22% | -0.40 | 145,170 | 17,408 | 2.00 | 1.63 | 20.98 | 8,712,961,440 |
| 25 | 申联生物 | 18.77 | -4.53% | -0.89 | 25,335 | 4,808 | 5.23 | 1.60 | 75.08 | 909,376,468 |
