莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 88.84 | -2.42% | -2.20 | 303,491 | 270,779 | 0.57 | 1.52 | 76.77 | 470,473,356,902 |
| 2 | 智飞生物 | 160.18 | -0.58% | -0.93 | 177,998 | 283,802 | 1.11 | 0.90 | 83.15 | 256,288,000,000 |
| 3 | 片仔癀 | 229.30 | -2.63% | -6.20 | 43,495 | 100,487 | 0.72 | 1.13 | 92.83 | 138,340,636,253 |
| 4 | 长春高新 | 374.52 | -1.13% | -4.27 | 52,340 | 198,413 | 1.54 | 1.02 | 40.53 | 127,420,890,976 |
| 5 | 康泰生物 | 181.32 | 0.86% | 1.54 | 40,609 | 73,087 | 0.62 | 0.68 | 200.15 | 117,920,104,457 |
| 6 | 复星医药 | 54.38 | -3.00% | -1.68 | 516,091 | 283,932 | 2.57 | 0.60 | 39.41 | 109,355,898,487 |
| 7 | 华兰生物 | 51.20 | -4.53% | -2.43 | 297,884 | 154,251 | 1.64 | 0.80 | 61.41 | 92,912,719,411 |
| 8 | 沃森生物 | 49.78 | -1.41% | -0.71 | 294,676 | 147,082 | 1.91 | 0.53 | 645.65 | 76,833,039,764 |
| 9 | 安图生物 | 174.10 | -0.45% | -0.79 | 23,120 | 40,273 | 0.54 | 1.00 | 101.22 | 74,967,964,716 |
| 10 | 凯莱英 | 274.13 | -3.57% | -10.16 | 33,379 | 91,864 | 1.45 | 1.77 | 97.90 | 63,258,147,515 |
| 11 | 云南白药 | 102.96 | -1.49% | -1.56 | 106,549 | 111,960 | 1.75 | 2.18 | 33.87 | 62,699,872,538 |
| 12 | 新和成 | 29.05 | -0.92% | -0.27 | 167,206 | 49,038 | 0.78 | 0.60 | 19.37 | 62,418,639,815 |
| 13 | 华海药业 | 33.69 | -3.47% | -1.21 | 148,781 | 50,550 | 1.02 | 1.18 | 58.09 | 49,005,745,103 |
| 14 | 天坛生物 | 34.46 | -3.80% | -1.36 | 131,575 | 45,944 | 1.05 | 1.38 | 60.46 | 43,228,008,189 |
| 15 | 贝达药业 | 107.07 | -3.97% | -4.43 | 39,567 | 42,761 | 0.98 | 0.85 | 148.71 | 43,047,111,153 |
| 16 | 白云山 | 30.52 | -1.71% | -0.53 | 69,381 | 21,273 | 0.49 | 0.48 | 20.64 | 42,907,791,763 |
| 17 | 上海莱士 | 8.52 | -4.38% | -0.39 | 374,460 | 32,581 | 0.75 | 0.87 | 55.69 | 42,383,780,283 |
| 18 | 人福医药 | 32.88 | 0.55% | 0.18 | 97,953 | 32,519 | 0.76 | 0.99 | 50.58 | 42,285,293,159 |
| 19 | 康弘药业 | 42.50 | -2.99% | -1.31 | 40,267 | 17,293 | 0.46 | 0.61 | 52.33 | 37,124,033,178 |
| 20 | 同仁堂 | 26.90 | 0.64% | 0.17 | 93,555 | 25,365 | 0.68 | 1.00 | 45.83 | 36,892,550,048 |
| 21 | 健友股份 | 39.18 | -1.16% | -0.46 | 29,314 | 11,613 | 0.31 | 0.31 | 44.74 | 36,542,290,619 |
| 22 | 科伦药业 | 23.40 | -3.66% | -0.89 | 149,995 | 35,411 | 1.04 | 1.72 | 80.69 | 33,665,357,162 |
| 23 | 安迪苏 | 12.50 | -2.11% | -0.27 | 83,974 | 10,755 | 0.31 | 1.37 | 28.41 | 33,523,765,913 |
| 24 | 达安基因 | 37.80 | -0.53% | -0.20 | 355,644 | 133,074 | 4.05 | 0.64 | 40.77 | 33,156,412,506 |
| 25 | 信立泰 | 30.82 | -0.84% | -0.26 | 55,261 | 17,223 | 0.53 | 0.92 | 114.15 | 32,238,213,120 |
