网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.78

莎普爱思(603168) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海特生物49.85-0.30%-0.155,3452,6760.520.461,661.675,152,248,744
2圣湘生物121.13-3.05%-3.8129,91937,1058.991.001,101.364,026,123,069
3大理药业8.23-2.26%-0.199,1147550.411.13658.401,808,131,000
4沃森生物49.92-1.13%-0.57209,152104,5551.360.51647.4777,049,123,041
5微芯生物46.14-0.58%-0.2716,1377,5220.640.57632.0511,552,178,937
6广生堂33.40-2.91%-1.007,1512,4240.511.05434.334,676,000,000
7万泰生物194.30-0.44%-0.8610,91521,0362.501.20359.818,471,480,000
8兴齐眼药141.82-0.11%-0.1610,48914,8361.300.86248.8111,443,796,168
9济民制药37.66-0.63%-0.244,2951,6180.130.41221.5312,051,200,000
10ST金泰6.27-1.57%-0.102,3561490.160.73202.58896,619,552
11康泰生物180.820.58%1.0426,99748,4990.420.62199.60117,594,933,201
12金城医药23.36-2.50%-0.6042,97310,1711.101.17194.679,146,604,216
13特宝生物48.40-0.72%-0.356,1462,9781.531.01186.151,944,470,000
14正川股份77.905.24%3.88142,363108,9029.421.26185.4811,778,480,000
15安科生物17.51-0.74%-0.13278,63848,9372.052.12182.0223,752,470,927
16四环生物4.69-2.29%-0.1191,2534,3110.890.33161.174,828,522,400
17佐力药业7.60-6.98%-0.57270,47821,1514.441.42160.344,625,548,845
18东宝生物6.87-3.78%-0.27156,50811,0353.000.55158.663,578,405,122
19东北制药5.41-2.35%-0.1337,8882,0700.300.57154.576,808,300,449
20贝达药业107.64-3.46%-3.8631,94534,5990.790.94149.5043,276,277,618
21广誉远14.89-2.17%-0.3356,4118,5251.150.70148.907,325,875,488
22ST金花6.011.52%0.0916,5469960.540.56134.451,834,828,191
23中关村7.51-0.66%-0.0527,4492,0750.370.92129.485,604,915,635
24三生国健27.42-3.72%-1.0611,9273,3472.121.88124.641,541,927,231
25博瑞医药59.15-3.06%-1.875,2363,1511.340.74123.232,303,892,500
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020