莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 济民制药 | 13.79 | 9.97% | 1.25 | 479,474 | 62,539 | 14.98 | 1.63 | 68.95 | 4,412,800,000 |
| 2 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 3 | 东方生物 | 135.34 | 6.74% | 8.54 | 26,076 | 34,932 | 4.33 | 2.10 | 23.33 | 8,151,192,557 |
| 4 | 达安基因 | 33.96 | 6.19% | 1.98 | 589,753 | 201,408 | 6.72 | 2.38 | 19.22 | 29,788,142,029 |
| 5 | 润都股份 | 17.30 | 5.49% | 0.90 | 28,693 | 4,981 | 1.58 | 3.80 | 24.37 | 3,151,502,940 |
| 6 | 赛隆药业 | 8.71 | 5.45% | 0.45 | 22,514 | 1,919 | 1.28 | 2.04 | -126.60 | 1,532,960,000 |
| 7 | 黄山胶囊 | 12.20 | 3.74% | 0.44 | 11,310 | 1,361 | 0.77 | 1.04 | 38.13 | 1,797,535,800 |
| 8 | 罗欣药业 | 10.23 | 3.65% | 0.36 | 32,132 | 3,253 | 0.84 | 1.24 | 14.72 | 3,922,703,515 |
| 9 | 赛科希德 | 49.30 | 3.64% | 1.73 | 7,235 | 3,523 | 3.69 | 1.26 | 28.01 | 966,059,136 |
| 10 | 康弘药业 | 38.02 | 3.54% | 1.30 | 49,784 | 18,878 | 0.54 | 1.33 | 44.61 | 34,958,019,531 |
| 11 | 精华制药 | 4.45 | 3.49% | 0.15 | 50,760 | 2,251 | 0.61 | 1.66 | -45.83 | 3,718,973,464 |
| 12 | 海欣股份 | 7.36 | 3.37% | 0.24 | 34,756 | 2,536 | 0.47 | 2.15 | 68.98 | 5,433,196,970 |
| 13 | 智飞生物 | 174.48 | 3.30% | 5.58 | 210,057 | 365,146 | 1.31 | 1.12 | 90.58 | 279,168,000,000 |
| 14 | 振东制药 | 4.72 | 3.28% | 0.15 | 240,375 | 11,250 | 2.34 | 1.58 | 23.44 | 4,849,774,795 |
| 15 | 奥赛康 | 14.85 | 3.05% | 0.44 | 38,108 | 5,668 | 2.21 | 0.98 | 20.49 | 2,558,328,300 |
| 16 | 硕世生物 | 173.07 | 2.67% | 4.50 | 9,930 | 17,157 | 2.89 | 1.73 | 16.25 | 5,950,925,415 |
| 17 | 以岭药业 | 23.47 | 2.62% | 0.60 | 139,207 | 32,706 | 1.16 | 1.29 | 26.67 | 28,251,248,857 |
| 18 | 亿帆医药 | 21.53 | 2.52% | 0.53 | 218,506 | 47,065 | 1.79 | 1.01 | 24.47 | 26,223,487,833 |
| 19 | 新光药业 | 14.30 | 2.51% | 0.35 | 24,579 | 3,514 | 1.54 | 1.34 | 22.80 | 2,288,000,000 |
| 20 | 太极集团 | 14.70 | 2.44% | 0.35 | 44,793 | 6,553 | 0.80 | 1.72 | -45.94 | 8,186,293,937 |
| 21 | 正川股份 | 43.22 | 2.32% | 0.98 | 30,592 | 13,238 | 2.02 | 0.63 | 120.06 | 6,534,864,000 |
| 22 | 赛托生物 | 19.44 | 2.32% | 0.44 | 4,774 | 921 | 0.45 | 0.93 | -27.10 | 2,078,564,982 |
| 23 | 博瑞医药 | 45.73 | 1.96% | 0.88 | 19,782 | 8,973 | 1.10 | 1.80 | 106.35 | 8,253,266,303 |
| 24 | 明德生物 | 70.78 | 1.89% | 1.31 | 15,223 | 10,708 | 5.07 | 0.85 | 13.35 | 2,124,971,104 |
| 25 | 人福医药 | 29.73 | 1.85% | 0.54 | 104,854 | 30,868 | 0.77 | 0.66 | 57.17 | 40,245,628,898 |
