莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东方生物 | 135.70 | 7.02% | 8.90 | 23,957 | 32,064 | 3.97 | 2.18 | 23.40 | 8,175,283,565 |
| 2 | 智飞生物 | 176.20 | 4.32% | 7.30 | 190,629 | 330,996 | 1.18 | 1.14 | 91.55 | 282,176,000,000 |
| 3 | 硕世生物 | 173.95 | 3.19% | 5.38 | 8,770 | 15,145 | 2.54 | 1.72 | 16.34 | 5,981,871,465 |
| 4 | 达安基因 | 34.28 | 7.19% | 2.30 | 529,272 | 180,840 | 6.02 | 2.42 | 19.41 | 30,086,374,311 |
| 5 | 圣湘生物 | 114.55 | 1.83% | 2.06 | 19,259 | 22,481 | 5.52 | 1.84 | 20.53 | 3,993,677,386 |
| 6 | 赛科希德 | 49.29 | 3.62% | 1.72 | 5,183 | 2,505 | 2.63 | 1.02 | 28.01 | 965,863,181 |
| 7 | 君实生物 | 104.00 | 1.67% | 1.71 | 31,339 | 32,212 | 4.31 | 1.07 | -74.79 | 7,546,267,817 |
| 8 | 恒瑞医药 | 102.59 | 1.52% | 1.54 | 316,742 | 323,490 | 0.59 | 1.09 | 88.50 | 544,741,126,710 |
| 9 | 康弘药业 | 38.20 | 4.03% | 1.48 | 42,891 | 16,243 | 0.47 | 1.30 | 44.80 | 35,105,133,764 |
| 10 | 济民制药 | 13.79 | 9.97% | 1.25 | 474,131 | 61,802 | 14.81 | 1.82 | 68.95 | 4,412,800,000 |
| 11 | 正川股份 | 43.43 | 2.82% | 1.19 | 27,189 | 11,768 | 1.80 | 0.63 | 120.64 | 6,566,616,000 |
| 12 | 博瑞医药 | 45.98 | 2.52% | 1.13 | 17,807 | 8,066 | 0.98 | 1.82 | 106.95 | 8,300,190,624 |
| 13 | 科前生物 | 38.25 | 3.02% | 1.12 | 34,663 | 13,069 | 4.33 | 1.16 | 57.18 | 3,055,154,845 |
| 14 | 明德生物 | 70.55 | 1.55% | 1.08 | 13,836 | 9,728 | 4.60 | 0.88 | 13.34 | 2,122,269,106 |
| 15 | 泽璟制药 | 65.76 | 1.53% | 0.99 | 8,242 | 5,397 | 0.62 | 0.62 | -18.52 | 8,778,578,592 |
| 16 | 透景生命 | 58.95 | 1.59% | 0.92 | 9,828 | 5,806 | 1.08 | 0.83 | 57.80 | 5,335,444,580 |
| 17 | 润都股份 | 17.30 | 5.49% | 0.90 | 26,212 | 4,552 | 1.44 | 3.93 | 24.34 | 3,147,859,584 |
| 18 | 以岭药业 | 23.50 | 2.75% | 0.63 | 125,206 | 29,420 | 1.04 | 1.31 | 26.72 | 28,299,397,555 |
| 19 | 赛托生物 | 19.60 | 3.16% | 0.60 | 3,800 | 731 | 0.35 | 0.84 | -27.22 | 2,088,187,969 |
| 20 | 同和药业 | 24.80 | 2.02% | 0.49 | 24,123 | 6,041 | 1.87 | 0.88 | 45.15 | 3,188,487,817 |
| 21 | 金城医药 | 27.60 | 1.77% | 0.48 | 61,046 | 16,764 | 1.56 | 0.50 | -461.50 | 10,807,111,769 |
| 22 | 昂利康 | 34.48 | 1.32% | 0.45 | 10,823 | 3,728 | 2.29 | 0.95 | 21.12 | 1,626,345,000 |
| 23 | 亿帆医药 | 21.42 | 2.00% | 0.42 | 195,387 | 42,094 | 1.60 | 1.03 | 24.39 | 26,138,228,002 |
| 24 | 新光药业 | 14.35 | 2.87% | 0.40 | 22,434 | 3,207 | 1.40 | 1.38 | 22.86 | 2,294,400,000 |
| 25 | 奥赛康 | 14.81 | 2.78% | 0.40 | 35,245 | 5,243 | 2.04 | 1.03 | 20.43 | 2,551,437,180 |
