网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.78

莎普爱思(603168) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康芝药业7.90-8.03%-0.69835,67968,59118.903.48-140.323,493,016,094
2复星医药52.75-5.40%-3.01726,353390,8133.610.8438.22106,078,036,874
3沃森生物48.82-8.04%-4.27692,618351,1654.491.24633.2075,351,325,859
4红日药业5.62-3.60%-0.21667,72238,1752.230.6942.4816,805,653,684
5香雪制药12.39-5.71%-0.75467,85359,5657.171.4247.658,087,061,177
6华仁药业5.50-5.17%-0.30409,88423,0013.470.74100.556,502,171,401
7向日葵4.12-2.83%-0.12355,21814,8153.170.68-49.284,613,576,000
8达安基因34.45-5.62%-2.05340,233120,7143.880.6137.1630,217,947,377
9华兰生物51.27-4.40%-2.36335,316174,6171.850.9061.5093,039,748,520
10东宝生物7.032.93%0.20335,22023,8226.440.87162.363,661,744,979
11生物股份23.40-9.23%-2.38330,40080,1812.933.89111.4326,354,021,639
12吉药控股4.77-3.64%-0.18329,16115,8275.010.74-1.693,131,813,495
13尔康制药5.29-1.67%-0.09328,18217,6741.590.5261.8010,911,179,762
14智飞生物143.70-6.08%-9.31286,756417,1881.791.4474.60229,920,000,000
15翰宇药业8.63-6.60%-0.61258,61722,8272.821.51-8.727,913,080,355
16福安药业6.06-2.88%-0.18247,26515,1952.080.6826.357,209,657,035
17未名医药20.15-0.59%-0.12242,22348,8916.040.96-179.118,075,941,894
18浙江医药14.55-2.74%-0.41223,27832,8902.311.5428.5314,042,550,199
19华北制药11.53-4.87%-0.59223,23626,2141.370.98102.9518,803,178,525
20振东制药6.25-3.10%-0.20217,12013,7712.110.9041.866,421,841,625
21天坛生物37.99-1.20%-0.46213,29780,5281.702.2366.6547,656,181,982
22上海莱士9.03-1.10%-0.10204,66518,6340.410.4859.0244,920,837,554
23华海药业33.27-4.83%-1.69190,98864,4761.311.5157.3648,394,809,724
24鲁抗医药9.18-2.03%-0.19189,65017,5482.230.4529.667,822,476,545
25新光药业25.25-9.01%-2.50189,58348,96811.852.8341.394,040,000,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020