莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 519.88 | 5.98% | 29.33 | 10,400 | 52,858 | 6.93 | 1.31 | 57.40 | 7,798,200,000 |
| 2 | 长春高新 | 459.20 | 1.82% | 8.20 | 47,495 | 215,506 | 1.32 | 1.02 | 53.64 | 165,755,904,966 |
| 3 | 康希诺 | 370.06 | 2.79% | 10.05 | 9,903 | 36,527 | 4.37 | 0.99 | -342.65 | 8,381,394,945 |
| 4 | 凯莱英 | 315.90 | 7.01% | 20.70 | 38,604 | 120,441 | 1.67 | 1.57 | 104.60 | 72,896,978,805 |
| 5 | 片仔癀 | 293.20 | 3.42% | 9.70 | 34,763 | 100,805 | 0.58 | 0.58 | 111.06 | 176,892,605,972 |
| 6 | 万泰生物 | 290.18 | 5.69% | 15.61 | 25,667 | 71,572 | 5.89 | 1.09 | 214.95 | 12,651,848,000 |
| 7 | 硕世生物 | 180.93 | -0.04% | -0.07 | 4,048 | 7,320 | 1.18 | 0.49 | 16.99 | 6,221,187,585 |
| 8 | 华熙生物 | 166.85 | 7.04% | 10.97 | 38,444 | 62,680 | 4.12 | 1.09 | 130.35 | 15,574,105,359 |
| 9 | 东方生物 | 157.83 | 0.31% | 0.48 | 13,198 | 20,641 | 4.63 | 0.67 | 27.21 | 4,498,155,000 |
| 10 | 甘李药业 | 157.80 | 3.82% | 5.80 | 28,128 | 43,871 | 5.00 | 0.71 | 49.31 | 8,880,984,000 |
| 11 | 康泰生物 | 156.47 | 11.76% | 16.46 | 100,377 | 149,996 | 1.47 | 1.53 | 175.57 | 106,495,337,265 |
| 12 | 智飞生物 | 142.10 | 7.41% | 9.80 | 200,367 | 276,943 | 1.25 | 1.34 | 73.77 | 227,360,000,000 |
| 13 | 新产业 | 141.49 | 0.45% | 0.64 | 11,203 | 15,957 | 2.72 | 0.90 | 59.78 | 5,829,388,000 |
| 14 | 安图生物 | 140.01 | -1.60% | -2.28 | 44,968 | 63,346 | 1.04 | 1.17 | 79.55 | 60,288,711,889 |
| 15 | 云南白药 | 135.10 | 2.73% | 3.59 | 72,571 | 97,423 | 1.19 | 0.61 | 35.18 | 82,272,268,647 |
| 16 | 贝达药业 | 134.03 | 6.63% | 8.33 | 53,744 | 70,844 | 1.33 | 0.80 | 98.55 | 54,017,345,857 |
| 17 | 圣湘生物 | 117.61 | -1.54% | -1.84 | 16,095 | 19,045 | 4.84 | 0.93 | 21.08 | 3,908,479,853 |
| 18 | 恒瑞医药 | 105.97 | 0.97% | 1.02 | 305,027 | 323,527 | 0.58 | 1.11 | 91.35 | 562,046,670,433 |
| 19 | 兴齐眼药 | 99.26 | 0.15% | 0.15 | 19,059 | 19,027 | 2.36 | 1.22 | 132.35 | 8,009,527,624 |
| 20 | 昊海生科 | 91.20 | 6.84% | 5.84 | 8,346 | 7,487 | 2.12 | 1.90 | 68.57 | 3,598,440,187 |
| 21 | 万孚生物 | 90.05 | 1.52% | 1.35 | 30,626 | 27,303 | 0.92 | 0.85 | 46.18 | 30,139,912,128 |
| 22 | 天宇股份 | 87.52 | 3.94% | 3.32 | 19,488 | 16,875 | 1.08 | 1.30 | 21.93 | 15,833,711,957 |
| 23 | 君实生物 | 83.01 | 0.62% | 0.51 | 32,631 | 27,437 | 4.42 | 1.07 | -59.72 | 6,126,776,015 |
| 24 | 艾德生物 | 82.90 | 4.72% | 3.74 | 40,499 | 32,908 | 1.86 | 1.63 | 108.86 | 18,064,125,540 |
| 25 | 明德生物 | 76.81 | -1.07% | -0.83 | 21,290 | 16,287 | 7.09 | 0.43 | 14.49 | 2,306,004,952 |
