网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.5

莎普爱思(603168) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物519.885.98%29.3310,40052,8586.931.3157.407,798,200,000
2长春高新459.201.82%8.2047,495215,5061.321.0253.64165,755,904,966
3康希诺370.062.79%10.059,90336,5274.370.99-342.658,381,394,945
4凯莱英315.907.01%20.7038,604120,4411.671.57104.6072,896,978,805
5片仔癀293.203.42%9.7034,763100,8050.580.58111.06176,892,605,972
6万泰生物290.185.69%15.6125,66771,5725.891.09214.9512,651,848,000
7硕世生物180.93-0.04%-0.074,0487,3201.180.4916.996,221,187,585
8华熙生物166.857.04%10.9738,44462,6804.121.09130.3515,574,105,359
9东方生物157.830.31%0.4813,19820,6414.630.6727.214,498,155,000
10甘李药业157.803.82%5.8028,12843,8715.000.7149.318,880,984,000
11康泰生物156.4711.76%16.46100,377149,9961.471.53175.57106,495,337,265
12智飞生物142.107.41%9.80200,367276,9431.251.3473.77227,360,000,000
13新产业141.490.45%0.6411,20315,9572.720.9059.785,829,388,000
14安图生物140.01-1.60%-2.2844,96863,3461.041.1779.5560,288,711,889
15云南白药135.102.73%3.5972,57197,4231.190.6135.1882,272,268,647
16贝达药业134.036.63%8.3353,74470,8441.330.8098.5554,017,345,857
17圣湘生物117.61-1.54%-1.8416,09519,0454.840.9321.083,908,479,853
18恒瑞医药105.970.97%1.02305,027323,5270.581.1191.35562,046,670,433
19兴齐眼药99.260.15%0.1519,05919,0272.361.22132.358,009,527,624
20昊海生科91.206.84%5.848,3467,4872.121.9068.573,598,440,187
21万孚生物90.051.52%1.3530,62627,3030.920.8546.1830,139,912,128
22天宇股份87.523.94%3.3219,48816,8751.081.3021.9315,833,711,957
23君实生物83.010.62%0.5132,63127,4374.421.07-59.726,126,776,015
24艾德生物82.904.72%3.7440,49932,9081.861.63108.8618,064,125,540
25明德生物76.81-1.07%-0.8321,29016,2877.090.4314.492,306,004,952
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021