莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 345.01 | -1.89% | -6.65 | 22,868 | 79,361 | 0.38 | 1.00 | 81.56 | 208,150,470,622 |
| 2 | 凯莱英 | 312.74 | 1.04% | 3.21 | 68,254 | 215,701 | 2.82 | 1.08 | 55.16 | 75,589,513,821 |
| 3 | 长春高新 | 224.30 | -4.24% | -9.93 | 101,995 | 231,167 | 2.68 | 1.22 | 22.54 | 85,444,037,660 |
| 4 | 康希诺 | 188.25 | 0.13% | 0.25 | 22,564 | 42,666 | 3.38 | 0.86 | 22.71 | 12,578,245,093 |
| 5 | 上海谊众 | 174.55 | 0.55% | 0.95 | 14,224 | 25,034 | 5.60 | 1.00 | 727.29 | 4,432,173,600 |
| 6 | 万泰生物 | 163.00 | 0.49% | 0.79 | 25,586 | 41,721 | 1.17 | 0.81 | 33.61 | 35,644,953,937 |
| 7 | 华熙生物 | 134.92 | -1.55% | -2.13 | 28,361 | 38,671 | 2.96 | 0.75 | 77.99 | 12,940,731,586 |
| 8 | 拓新药业 | 134.82 | 6.58% | 8.32 | 76,366 | 101,890 | 24.27 | 1.32 | 151.48 | 4,241,426,414 |
| 9 | 东方生物 | 126.22 | 2.45% | 3.02 | 43,552 | 55,024 | 5.04 | 1.08 | 2.61 | 10,907,746,604 |
| 10 | 奥泰生物 | 123.27 | 0.37% | 0.45 | 5,734 | 7,084 | 2.52 | 0.91 | 4.43 | 2,803,915,938 |
| 11 | 硕世生物 | 119.76 | 0.01% | 0.01 | 8,246 | 9,913 | 2.35 | 0.76 | 4.88 | 4,210,809,504 |
| 12 | 安旭生物 | 115.64 | -2.31% | -2.74 | 19,580 | 22,781 | 8.63 | 1.20 | 2.01 | 2,623,457,956 |
| 13 | 智飞生物 | 113.37 | -5.47% | -6.56 | 167,953 | 193,767 | 1.05 | 1.21 | 16.21 | 181,392,000,000 |
| 14 | 康华生物 | 113.30 | -3.48% | -4.08 | 26,515 | 30,249 | 2.81 | 0.90 | 12.52 | 10,688,755,310 |
| 15 | 百济神州 | 112.09 | 4.17% | 4.49 | 61,251 | 70,212 | 7.61 | 3.44 | -10.96 | 9,027,580,865 |
| 16 | 兴齐眼药 | 109.30 | -12.08% | -15.02 | 112,202 | 121,779 | 13.63 | 3.11 | 38.62 | 8,998,822,020 |
| 17 | 昊海生科 | 95.58 | -3.99% | -3.97 | 10,734 | 10,410 | 1.89 | 0.92 | 53.10 | 5,422,157,820 |
| 18 | 博腾股份 | 84.76 | -0.82% | -0.70 | 120,705 | 103,107 | 2.23 | 1.09 | 56.13 | 45,910,399,787 |
| 19 | 热景生物 | 78.51 | 1.79% | 1.38 | 37,017 | 29,248 | 5.71 | 1.24 | 2.23 | 5,090,002,794 |
| 20 | 诚达药业 | 77.76 | -0.01% | -0.01 | 43,875 | 34,605 | 19.93 | 1.30 | 46.95 | 1,712,173,257 |
| 21 | 君实生物 | 74.64 | -0.07% | -0.05 | 99,945 | 75,586 | 2.33 | 0.99 | -44.43 | 32,002,233,118 |
| 22 | 明德生物 | 72.66 | 1.37% | 0.98 | 66,638 | 48,337 | 4.35 | 1.27 | 3.11 | 11,127,607,906 |
| 23 | 百克生物 | 65.37 | -1.68% | -1.12 | 17,696 | 11,442 | 0.75 | 0.63 | 99.05 | 15,327,106,548 |
| 24 | 博拓生物 | 63.99 | -0.87% | -0.56 | 12,136 | 7,840 | 5.14 | 1.09 | 4.49 | 1,511,319,723 |
| 25 | 华兰疫苗 | 60.30 | -4.10% | -2.58 | 26,477 | 16,086 | 7.59 | 0.52 | 35.01 | 2,104,134,732 |
进入关怀模式
