莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯莱英 | 426.00 | -1.16% | -5.01 | 17,504 | 74,202 | 0.73 | 0.66 | 121.71 | 102,721,293,948 |
| 2 | 康希诺 | 343.60 | 0.01% | 0.02 | 10,736 | 37,107 | 1.61 | 0.62 | 135.81 | 22,958,220,525 |
| 3 | 片仔癀 | 331.97 | -0.85% | -2.83 | 30,495 | 101,772 | 0.51 | 0.85 | 104.07 | 200,283,214,204 |
| 4 | 长春高新 | 241.45 | 3.15% | 7.38 | 63,400 | 152,254 | 1.66 | 0.80 | 26.71 | 91,977,097,160 |
| 5 | 万泰生物 | 213.50 | 3.15% | 6.51 | 39,403 | 83,894 | 2.61 | 1.64 | 85.74 | 32,198,847,713 |
| 6 | 华熙生物 | 177.62 | 2.94% | 5.07 | 30,509 | 54,405 | 3.27 | 1.05 | 115.34 | 16,579,398,225 |
| 7 | 昊海生科 | 176.54 | 0.10% | 0.17 | 8,156 | 14,512 | 1.45 | 0.80 | 71.76 | 9,896,228,810 |
| 8 | 康华生物 | 173.00 | 2.31% | 3.91 | 9,509 | 16,393 | 1.51 | 1.24 | 22.79 | 10,920,895,399 |
| 9 | 东方生物 | 164.35 | 0.00% | 0.00 | 8,338 | 13,807 | 1.38 | 0.68 | 4.30 | 9,939,579,022 |
| 10 | 智飞生物 | 160.10 | -0.25% | -0.40 | 74,553 | 120,395 | 0.47 | 0.64 | 35.15 | 256,160,000,000 |
| 11 | 兴齐眼药 | 120.93 | -1.17% | -1.43 | 20,316 | 24,525 | 2.49 | 0.68 | 63.98 | 9,870,500,088 |
| 12 | 热景生物 | 118.84 | 0.29% | 0.34 | 11,940 | 14,279 | 2.73 | 0.66 | 4.73 | 5,205,877,826 |
| 13 | 硕世生物 | 117.54 | -0.04% | -0.05 | 3,593 | 4,262 | 1.04 | 0.76 | 6.80 | 4,046,596,596 |
| 14 | 奥泰生物 | 115.01 | 0.01% | 0.01 | 1,517 | 1,749 | 1.16 | 0.52 | 16.62 | 1,501,010,921 |
| 15 | 康泰生物 | 108.39 | 0.26% | 0.28 | 48,205 | 52,263 | 0.70 | 0.52 | 96.65 | 74,452,735,698 |
| 16 | 博腾股份 | 99.70 | -2.21% | -2.25 | 56,487 | 56,076 | 1.04 | 0.83 | 132.93 | 53,953,754,990 |
| 17 | 云南白药 | 97.30 | 0.45% | 0.44 | 32,833 | 32,023 | 0.53 | 0.58 | 25.54 | 59,754,735,743 |
| 18 | 贝达药业 | 93.99 | -0.03% | -0.03 | 30,016 | 28,278 | 0.72 | 0.80 | 56.62 | 39,034,526,631 |
| 19 | 百克生物 | 89.20 | 1.92% | 1.68 | 7,977 | 7,181 | 2.41 | 0.75 | 88.32 | 2,947,601,155 |
| 20 | 金迪克 | 86.75 | -3.62% | -3.26 | 7,208 | 6,302 | 3.98 | 1.17 | 36.91 | 1,572,715,994 |
| 21 | 甘李药业 | 77.52 | -0.76% | -0.59 | 21,837 | 16,982 | 0.76 | 0.75 | 32.57 | 22,347,934,286 |
| 22 | 艾德生物 | 72.37 | -1.67% | -1.23 | 17,482 | 12,712 | 0.80 | 0.98 | 75.39 | 15,907,834,244 |
| 23 | 沃森生物 | 67.90 | 0.22% | 0.15 | 343,772 | 235,868 | 2.19 | 0.76 | 83.15 | 106,344,096,214 |
| 24 | 泽璟制药 | 65.82 | -1.29% | -0.86 | 7,087 | 4,698 | 0.53 | 0.86 | -42.74 | 8,835,183,150 |
| 25 | 明德生物 | 64.91 | 0.29% | 0.19 | 11,111 | 7,216 | 1.19 | 0.55 | 6.40 | 6,050,858,597 |
