莎普爱思(603168) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 536.90 | -1.67% | -9.10 | 9,044 | 48,632 | 6.03 | 0.74 | 129.37 | 8,053,500,000 |
| 2 | 长春高新 | 366.99 | 1.41% | 5.09 | 59,975 | 222,430 | 1.76 | 0.64 | 39.72 | 124,859,000,265 |
| 3 | 康希诺 | 294.98 | 1.06% | 3.08 | 13,474 | 39,068 | 5.95 | 0.87 | -343.00 | 6,680,927,095 |
| 4 | 片仔癀 | 240.98 | -1.35% | -3.31 | 32,344 | 78,257 | 0.53 | 0.65 | 97.47 | 145,254,651,480 |
| 5 | 凯莱英 | 240.46 | 0.33% | 0.78 | 10,933 | 26,091 | 0.47 | 0.65 | 85.88 | 55,448,740,966 |
| 6 | 硕世生物 | 233.00 | 2.97% | 6.72 | 18,633 | 43,465 | 12.79 | 1.61 | 36.29 | 3,394,740,100 |
| 7 | 万泰生物 | 179.99 | -2.37% | -4.37 | 8,591 | 15,501 | 1.97 | 0.83 | 333.31 | 7,847,564,000 |
| 8 | 康泰生物 | 172.71 | -1.03% | -1.79 | 29,832 | 51,545 | 0.46 | 0.71 | 190.65 | 111,603,027,754 |
| 9 | 新产业 | 156.76 | 2.20% | 3.38 | 8,740 | 13,458 | 2.12 | 0.71 | 75.15 | 6,458,512,000 |
| 10 | 东方生物 | 152.86 | 2.32% | 3.46 | 23,004 | 35,092 | 8.07 | 1.21 | 31.13 | 4,356,510,000 |
| 11 | 安图生物 | 150.00 | -2.69% | -4.14 | 12,377 | 18,671 | 0.29 | 1.19 | 87.21 | 64,590,434,850 |
| 12 | 兴齐眼药 | 134.10 | 2.13% | 2.80 | 13,359 | 17,734 | 1.66 | 0.94 | 235.26 | 10,820,850,840 |
| 13 | 智飞生物 | 124.40 | 0.32% | 0.40 | 72,002 | 89,505 | 0.45 | 0.69 | 73.07 | 199,040,000,000 |
| 14 | 华熙生物 | 120.80 | -3.27% | -4.09 | 5,960 | 7,291 | 1.23 | 0.91 | 63.69 | 5,817,638,037 |
| 15 | 甘李药业 | 119.99 | -1.49% | -1.81 | 13,123 | 15,745 | 2.33 | 0.86 | 37.15 | 6,753,037,200 |
| 16 | 贝达药业 | 111.01 | -3.49% | -4.02 | 33,100 | 37,212 | 0.82 | 1.01 | 154.18 | 44,631,174,083 |
| 17 | 天宇股份 | 109.30 | 2.48% | 2.65 | 10,816 | 11,758 | 0.60 | 1.01 | 27.60 | 19,774,048,411 |
| 18 | 云南白药 | 106.78 | -1.72% | -1.87 | 34,021 | 36,372 | 0.56 | 0.60 | 35.13 | 65,026,149,860 |
| 19 | 圣湘生物 | 106.22 | 1.19% | 1.25 | 21,420 | 22,424 | 6.45 | 0.84 | 965.64 | 3,529,961,142 |
| 20 | 昊海生科 | 106.00 | -5.02% | -5.60 | 7,857 | 8,492 | 5.11 | 1.47 | 82.80 | 1,626,690,110 |
| 21 | 君实生物 | 91.10 | -1.61% | -1.49 | 13,726 | 12,584 | 2.01 | 0.64 | -233.59 | 6,226,230,502 |
| 22 | 恒瑞医药 | 88.73 | -0.28% | -0.25 | 144,487 | 128,154 | 0.27 | 0.74 | 76.68 | 469,890,825,730 |
| 23 | 泽璟制药 | 85.31 | -2.50% | -2.19 | 5,226 | 4,526 | 0.88 | 0.52 | -69.16 | 5,009,062,790 |
| 24 | 万孚生物 | 83.61 | -3.91% | -3.40 | 42,168 | 35,560 | 1.26 | 1.87 | 45.19 | 27,907,700,056 |
| 25 | 赛科希德 | 81.48 | -0.86% | -0.71 | 4,990 | 4,074 | 2.67 | 0.39 | 76.15 | 1,525,076,234 |
