网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:6.78

莎普爱思(603168) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物536.90-1.67%-9.109,04448,6326.030.74129.378,053,500,000
2长春高新366.991.41%5.0959,975222,4301.760.6439.72124,859,000,265
3康希诺294.981.06%3.0813,47439,0685.950.87-343.006,680,927,095
4片仔癀240.98-1.35%-3.3132,34478,2570.530.6597.47145,254,651,480
5凯莱英240.460.33%0.7810,93326,0910.470.6585.8855,448,740,966
6硕世生物233.002.97%6.7218,63343,46512.791.6136.293,394,740,100
7万泰生物179.99-2.37%-4.378,59115,5011.970.83333.317,847,564,000
8康泰生物172.71-1.03%-1.7929,83251,5450.460.71190.65111,603,027,754
9新产业156.762.20%3.388,74013,4582.120.7175.156,458,512,000
10东方生物152.862.32%3.4623,00435,0928.071.2131.134,356,510,000
11安图生物150.00-2.69%-4.1412,37718,6710.291.1987.2164,590,434,850
12兴齐眼药134.102.13%2.8013,35917,7341.660.94235.2610,820,850,840
13智飞生物124.400.32%0.4072,00289,5050.450.6973.07199,040,000,000
14华熙生物120.80-3.27%-4.095,9607,2911.230.9163.695,817,638,037
15甘李药业119.99-1.49%-1.8113,12315,7452.330.8637.156,753,037,200
16贝达药业111.01-3.49%-4.0233,10037,2120.821.01154.1844,631,174,083
17天宇股份109.302.48%2.6510,81611,7580.601.0127.6019,774,048,411
18云南白药106.78-1.72%-1.8734,02136,3720.560.6035.1365,026,149,860
19圣湘生物106.221.19%1.2521,42022,4246.450.84965.643,529,961,142
20昊海生科106.00-5.02%-5.607,8578,4925.111.4782.801,626,690,110
21君实生物91.10-1.61%-1.4913,72612,5842.010.64-233.596,226,230,502
22恒瑞医药88.73-0.28%-0.25144,487128,1540.270.7476.68469,890,825,730
23泽璟制药85.31-2.50%-2.195,2264,5260.880.52-69.165,009,062,790
24万孚生物83.61-3.91%-3.4042,16835,5601.261.8745.1927,907,700,056
25赛科希德81.48-0.86%-0.714,9904,0742.670.3976.151,525,076,234
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020