网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:8.41

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST生物7.25-1.36%-0.1018,6231,3610.600.93-72.072,252,380,707
2华电重工3.962.06%0.0869,4592,7460.602.0266.674,573,800,000
3航天工程11.72-0.93%-0.1133,8163,9790.630.7939.076,281,802,800
4国检集团20.760.44%0.0923,1764,8190.750.7927.966,394,080,000
5华建集团8.001.91%0.1540,2263,2290.782.3714.344,149,198,064
6镇海股份14.601.88%0.2714,5852,1110.841.0748.672,529,070,123
7山鼎设计48.770.14%0.078,1393,9760.981.17134.844,057,664,000
8康龙化成60.64-2.19%-1.3635,24921,4491.240.9588.4017,175,270,283
9电科院6.460.31%0.0297,9316,3641.291.0332.304,898,763,266
10中衡设计10.013.20%0.3137,8013,7631.391.8214.622,717,012,568
11垒知集团6.440.47%0.0398,1486,3701.420.8012.634,441,559,248
12甘咨询9.87-0.10%-0.0125,2522,4881.440.977.671,733,572,199
13药明康德110.55-5.82%-6.83149,172167,5911.481.4580.69111,221,757,296
14*ST百花6.33-1.86%-0.1258,9363,7771.650.67-3.062,262,493,825
15延华智能3.91-0.51%-0.02121,8114,7871.711.13-8.892,784,518,234
16易世达12.43-3.72%-0.4846,6345,8761.761.07138.113,300,164,938
17中源协和17.66-1.89%-0.3468,36112,0981.780.80-36.796,777,459,242
18中国海诚8.401.57%0.1375,1576,3181.801.8315.563,508,083,079
19量子生物14.24-5.00%-0.7579,96611,5941.890.9354.436,010,704,000
20贝瑞基因38.92-3.02%-1.2144,37517,3981.920.9239.998,999,729,523
21华测检测16.92-4.08%-0.72330,60356,4351.991.0360.4528,045,419,681
22中材节能4.482.05%0.09122,0565,4782.002.2826.032,735,040,000
23三维工程4.142.73%0.11102,6864,2472.041.9545.392,083,508,195
24天沃科技4.760.21%0.01190,9329,1192.201.60245.364,138,226,342
25合诚股份13.633.26%0.4331,5714,2892.232.1621.351,930,812,170
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020