网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:8.41

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天海防务3.002.74%0.08541,63016,2577.821.30-4.582,077,062,555
2恒信东方14.38-0.83%-0.12468,73367,6019.010.9676.537,483,752,857
3华测检测16.92-4.08%-0.72330,60356,4351.991.0360.4528,045,419,681
4中设集团10.638.47%0.83280,48029,5656.106.249.244,889,536,376
5柏堡龙9.50-5.19%-0.52239,27923,2184.450.7623.175,110,896,507
6苏交科8.235.65%0.44230,97218,8492.453.2710.927,755,616,265
7天沃科技4.760.21%0.01190,9329,1192.201.60245.364,138,226,342
8药明康德110.55-5.82%-6.83149,172167,5911.481.4580.69111,221,757,296
9百利科技9.76-4.31%-0.44129,68212,9682.950.8728.714,285,030,400
10中材节能4.482.05%0.09122,0565,4782.002.2826.032,735,040,000
11延华智能3.91-0.51%-0.02121,8114,7871.711.13-8.892,784,518,234
12启迪设计16.83-6.14%-1.10119,47321,0967.222.3216.662,785,992,136
13三联虹普20.90-6.57%-1.47119,33825,8503.771.2543.716,616,767,094
14设计总院9.832.61%0.25117,36611,6425.282.5110.922,183,662,721
15华大基因81.86-5.03%-4.34115,03096,5004.671.0996.3120,182,257,934
16三维工程4.142.73%0.11102,6864,2472.041.9545.392,083,508,195
17垒知集团6.440.47%0.0398,1486,3701.420.8012.634,441,559,248
18电科院6.460.31%0.0297,9316,3641.291.0332.304,898,763,266
19能科股份38.74-0.62%-0.2489,64535,2237.091.1751.584,898,750,480
20钢研纳克18.98-5.19%-1.0484,55116,62113.630.7155.011,177,709,000
21建研院9.893.78%0.3684,1078,2798.092.5821.981,028,250,552
22量子生物14.24-5.00%-0.7579,96611,5941.890.9354.436,010,704,000
23中矿资源17.90-2.24%-0.4176,15213,5393.910.8726.213,484,113,835
24中国海诚8.401.57%0.1375,1576,3181.801.8315.563,508,083,079
25华电重工3.962.06%0.0869,4592,7460.602.0266.674,573,800,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020