建研院(603183) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
26 | 华安鑫创 | 57.90 | 4.53% | 2.51 | 46,971 | 27,365 | 23.49 | 1.01 | 42.26 | 1,158,000,000 |
27 | 杰恩设计 | 12.88 | -0.69% | -0.09 | 19,154 | 2,491 | 1.82 | 1.13 | 39.72 | 1,357,552,000 |
28 | 谱尼测试 | 82.81 | -1.33% | -1.12 | 12,865 | 10,796 | 7.93 | 0.95 | 37.81 | 1,343,127,023 |
29 | 合诚股份 | 16.33 | 0.18% | 0.03 | 11,526 | 1,886 | 0.80 | 0.63 | 36.35 | 2,338,896,910 |
30 | 能科股份 | 30.74 | -1.25% | -0.39 | 16,043 | 4,938 | 1.24 | 0.71 | 36.16 | 3,988,640,296 |
31 | 中国汽研 | 18.83 | 4.73% | 0.85 | 183,694 | 33,640 | 1.90 | 1.01 | 35.53 | 18,162,914,618 |
32 | 中公高科 | 20.39 | -0.15% | -0.03 | 1,764 | 359 | 0.26 | 0.76 | 35.16 | 1,359,605,200 |
33 | 中胤时尚 | 20.33 | -3.10% | -0.65 | 88,182 | 18,116 | 15.50 | 0.69 | 34.46 | 1,156,532,715 |
34 | 中材节能 | 5.68 | -1.05% | -0.06 | 46,559 | 2,644 | 0.76 | 0.51 | 33.12 | 3,467,640,000 |
35 | 建科院 | 16.60 | 2.66% | 0.43 | 62,199 | 10,261 | 4.24 | 1.88 | 31.78 | 2,434,667,220 |
36 | 地铁设计 | 18.85 | 2.33% | 0.43 | 23,404 | 4,389 | 5.85 | 1.13 | 28.56 | 754,188,500 |
37 | 开普检测 | 36.70 | 0.25% | 0.09 | 7,186 | 2,628 | 3.59 | 0.36 | 27.19 | 734,000,000 |
38 | 三联虹普 | 14.16 | -1.26% | -0.18 | 19,587 | 2,769 | 0.61 | 0.61 | 26.31 | 4,514,058,371 |
39 | 华阳国际 | 20.48 | 0.69% | 0.14 | 26,520 | 5,395 | 2.59 | 0.58 | 25.60 | 2,095,144,960 |
40 | 南网能源 | 2.22 | 9.90% | 0.20 | 12,627 | 280 | 0.17 | 0.21 | 24.67 | 1,681,818,181 |
41 | 信测标准 | 37.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.38 | 0 |
42 | 测绘股份 | 28.83 | -1.10% | -0.32 | 3,547 | 1,026 | 1.77 | 0.67 | 23.63 | 576,600,000 |
43 | 汉嘉设计 | 11.06 | 0.91% | 0.10 | 42,835 | 4,763 | 5.43 | 1.66 | 23.53 | 872,018,599 |
44 | 华大基因 | 150.79 | 1.46% | 2.17 | 60,420 | 89,929 | 2.40 | 0.68 | 22.16 | 37,897,463,675 |
45 | 中设股份 | 12.49 | -0.64% | -0.08 | 5,879 | 736 | 0.46 | 0.44 | 21.91 | 1,612,864,825 |
46 | 新城市 | 24.74 | -2.75% | -0.70 | 13,199 | 3,280 | 2.86 | 1.02 | 21.91 | 1,140,466,994 |
47 | 筑博设计 | 24.13 | -1.47% | -0.36 | 13,739 | 3,311 | 4.54 | 0.73 | 17.61 | 729,449,900 |
48 | 启迪设计 | 12.52 | 4.33% | 0.52 | 32,073 | 3,973 | 1.87 | 3.25 | 17.15 | 2,150,902,309 |
49 | 建研院 | 7.09 | 0.71% | 0.05 | 39,690 | 2,798 | 1.42 | 0.64 | 16.11 | 1,986,788,564 |
50 | 柏堡龙 | 5.20 | -0.76% | -0.04 | 95,996 | 4,980 | 1.78 | 0.56 | 15.29 | 2,797,543,351 |