网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26合诚股份17.32-0.12%-0.0211,7882,0400.830.3736.062,453,533,880
27中矿资源17.470.81%0.1489,91315,7144.002.1645.133,931,757,827
28杰恩设计18.183.71%0.6536,8756,6383.501.3633.831,916,172,000
29三联虹普18.301.33%0.2429,8005,3960.940.6234.195,799,735,698
30建科院18.6219.97%3.10181,20332,17212.354.8752.272,730,933,954
31钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500
32量子生物20.130.60%0.1235,4557,0600.840.6976.898,496,873,000
33国检集团20.170.40%0.0819,2113,8580.451.0653.498,697,304,000
34永安行21.570.84%0.1826,7075,7151.421.227.934,046,100,600
35中达安22.61-0.18%-0.0414,4743,2481.060.6295.123,074,982,610
36华测检测23.821.15%0.27109,01125,7030.650.9077.6939,648,883,407
37阿尔特24.53-1.72%-0.4367,38916,5458.820.8343.161,874,459,950
38中源协和26.891.05%0.2834,6899,3350.840.76192.0711,050,932,559
39华阳国际28.57-1.07%-0.3121,5066,1642.101.0340.242,922,768,140
40中公高科28.901.83%0.524,8701,3960.730.7151.611,927,052,000
41广电计量29.610.99%0.2921,6146,2781.631.1265.803,916,573,920
42开普检测30.420.00%0.00000.000.0016.900
43筑博设计30.912.38%0.7221,4686,5838.591.2621.17772,750,000
44能科股份38.301.06%0.4014,7285,6081.140.6150.394,969,581,111
45测绘股份38.680.47%0.1811,7034,5295.851.1826.86773,600,000
46新城市38.937.69%2.7862,56723,89813.572.4733.631,794,599,033
47成都先导40.250.73%0.295,9372,3781.711.05201.251,394,578,941
48华图山鼎49.052.40%1.1510,3074,9780.731.00545.006,918,373,499
49贝瑞基因57.854.07%2.2660,90634,9362.631.5579.6013,377,038,872
50昭衍新药89.30-1.07%-0.9724,95622,2371.101.0474.4220,174,542,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020