网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26山鼎设计48.83-2.90%-1.468,3564,0781.001.25135.004,062,656,000
27中设集团10.11-2.51%-0.2641,8154,2480.911.108.794,650,349,272
28天沃科技4.46-4.29%-0.2095,9414,3351.101.51229.903,877,413,758
29天海防务2.90-1.36%-0.04150,8454,4192.181.15-4.432,007,827,137
30华阳国际20.40-4.05%-0.8623,1554,8164.721.4126.491,000,212,000
31勘设股份18.29-3.28%-0.6226,0414,8202.101.447.592,273,256,821
32杰恩设计17.720.62%0.1127,9684,9514.821.6221.451,028,564,222
33*ST百花6.530.93%0.0675,5025,0022.111.18-3.162,333,978,622
34电科院6.66-3.20%-0.2277,9925,2521.031.3333.305,050,427,763
35启迪设计15.96-0.13%-0.0234,6405,5172.091.4515.802,641,974,717
36国检集团22.51-0.13%-0.0324,3755,5580.791.2230.326,933,080,000
37苏交科8.13-3.90%-0.3367,8465,5820.721.4710.797,661,380,345
38量子生物13.38-2.19%-0.3045,3126,1321.070.8151.155,647,698,000
39中矿资源17.09-3.61%-0.6438,9486,6152.001.1125.033,326,452,818
40中达安17.50-1.80%-0.3238,6386,8166.481.1742.641,043,165,900
41垒知集团6.53-4.25%-0.29124,2438,1911.801.2212.804,503,630,728
42筑博设计34.00-5.92%-2.1423,5028,1919.401.1021.38850,000,000
43美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,532
44中国电研21.44-4.88%-1.1054,98211,98712.090.8529.78975,045,083
45三联虹普18.40-4.76%-0.9276,45714,1652.420.9938.485,825,287,777
46中源协和17.06-2.74%-0.4881,98814,2362.140.99-35.546,547,194,488
47钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000
48永安行19.92-5.32%-1.1273,16914,8006.100.9324.902,390,633,801
49康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251
50能科股份26.60-10.01%-2.9660,88416,8154.811.6235.423,363,623,200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020