建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 地铁设计 | 18.33 | -2.19% | -0.41 | 8,584 | 1,583 | 2.15 | 0.87 | 20.14 | 733,383,300 |
| 52 | 测绘股份 | 18.12 | -3.00% | -0.56 | 5,994 | 1,099 | 1.06 | 1.18 | 19.91 | 1,024,890,140 |
| 53 | 霍普股份 | 46.05 | -4.06% | -1.95 | 4,303 | 2,017 | 4.06 | 1.13 | 19.76 | 488,130,000 |
| 54 | 中胤时尚 | 13.40 | -4.01% | -0.56 | 32,233 | 4,423 | 5.37 | 0.74 | 18.36 | 804,000,000 |
| 55 | 华建集团 | 5.96 | -4.33% | -0.27 | 18,374 | 1,110 | 0.29 | 1.22 | 17.58 | 3,744,739,037 |
| 56 | 中设股份 | 10.02 | -3.28% | -0.34 | 15,787 | 1,601 | 1.22 | 1.46 | 16.98 | 1,293,907,570 |
| 57 | 义翘神州 | 396.34 | -3.21% | -13.14 | 9,016 | 36,366 | 5.30 | 0.92 | 16.36 | 6,737,780,000 |
| 58 | 华阳国际 | 14.69 | -1.87% | -0.28 | 21,881 | 3,259 | 2.14 | 1.26 | 14.47 | 1,502,887,788 |
| 59 | 苏交科 | 6.21 | -5.91% | -0.39 | 164,752 | 10,437 | 1.70 | 1.39 | 14.30 | 6,032,431,136 |
| 60 | 华蓝集团 | 16.92 | -5.37% | -0.96 | 24,798 | 4,273 | 7.10 | 1.05 | 14.10 | 590,554,513 |
| 61 | 筑博设计 | 20.98 | -2.10% | -0.45 | 9,126 | 1,925 | 2.70 | 0.96 | 13.54 | 708,075,000 |
| 62 | 建研院 | 5.55 | -4.48% | -0.26 | 71,249 | 4,008 | 1.81 | 1.43 | 13.21 | 2,187,191,147 |
| 63 | 中衡设计 | 9.11 | -3.90% | -0.37 | 26,149 | 2,400 | 0.95 | 0.75 | 12.98 | 2,518,962,682 |
| 64 | 设计总院 | 9.02 | -2.28% | -0.21 | 39,385 | 3,555 | 0.87 | 1.36 | 10.87 | 4,099,975,136 |
| 65 | 甘咨询 | 8.38 | -2.22% | -0.19 | 14,038 | 1,184 | 0.80 | 1.29 | 9.81 | 1,466,760,174 |
| 66 | 华设集团 | 8.19 | -0.85% | -0.07 | 39,637 | 3,255 | 0.59 | 1.01 | 8.27 | 5,476,005,597 |
| 67 | 设研院 | 11.68 | -5.19% | -0.64 | 49,399 | 5,829 | 1.84 | 0.71 | 7.84 | 3,134,851,661 |
| 68 | 永安行 | 15.90 | -2.03% | -0.33 | 31,232 | 4,990 | 1.34 | 0.77 | 6.00 | 3,700,372,895 |
| 69 | 勘设股份 | 11.03 | -3.42% | -0.39 | 39,222 | 4,376 | 1.28 | 0.90 | 5.43 | 3,392,550,121 |
| 70 | ST柏龙 | 2.27 | -5.02% | -0.12 | 67,410 | 1,548 | 1.25 | 1.09 | -2.70 | 1,221,235,271 |
| 71 | *ST百花 | 5.49 | 2.43% | 0.13 | 108,026 | 5,973 | 2.99 | 3.23 | -9.22 | 1,980,866,400 |
| 72 | 延华智能 | 3.66 | -10.07% | -0.41 | 674,802 | 25,844 | 9.48 | 3.09 | -9.89 | 2,606,479,984 |
| 73 | 恒信东方 | 8.89 | -2.41% | -0.22 | 110,621 | 9,889 | 2.11 | 0.71 | -10.08 | 4,665,141,968 |
| 74 | 华控赛格 | 3.07 | -3.76% | -0.12 | 204,547 | 6,297 | 2.03 | 0.70 | -19.24 | 3,090,481,394 |
| 75 | 中源协和 | 24.00 | -1.23% | -0.30 | 183,450 | 44,844 | 3.93 | 1.41 | -120.00 | 11,211,549,312 |
