网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德95.79-3.00%-2.96103,547100,2781.031.0269.9296,372,068,127
2华大基因79.506.71%5.00215,409170,7028.741.3893.5319,600,409,306
3昭衍新药68.60-3.43%-2.4426,47518,4183.360.9375.385,405,319,438
4美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,532
5康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251
6山鼎设计48.83-2.90%-1.468,3564,0781.001.25135.004,062,656,000
7贝瑞基因40.80-3.06%-1.2958,44423,9652.531.0241.929,434,454,382
8新城市39.45-3.66%-1.509,2253,6954.611.4123.10789,000,000
9广电计量35.78-1.70%-0.6248,08817,3895.820.5667.512,957,932,600
10筑博设计34.00-5.92%-2.1423,5028,1919.401.1021.38850,000,000
11能科股份26.60-10.01%-2.9660,88416,8154.811.6235.423,363,623,200
12中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000
13国检集团22.51-0.13%-0.0324,3755,5580.791.2230.326,933,080,000
14中国电研21.44-4.88%-1.1054,98211,98712.090.8529.78975,045,083
15华阳国际20.40-4.05%-0.8623,1554,8164.721.4126.491,000,212,000
16永安行19.92-5.32%-1.1273,16914,8006.100.9324.902,390,633,801
17杭州园林19.45-2.36%-0.477,7621,5342.431.3039.69622,400,000
18中设股份19.36-3.63%-0.7310,7562,1082.371.3626.52877,439,573
19钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000
20三联虹普18.40-4.76%-0.9276,45714,1652.420.9938.485,825,287,777
21勘设股份18.29-3.28%-0.6226,0414,8202.101.447.592,273,256,821
22杰恩设计17.720.62%0.1127,9684,9514.821.6221.451,028,564,222
23中达安17.50-1.80%-0.3238,6386,8166.481.1742.641,043,165,900
24博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880
25中矿资源17.09-3.61%-0.6438,9486,6152.001.1125.033,326,452,818
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020