网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.71

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1地铁设计26.7210.00%2.43110,17228,67827.541.7534.261,069,067,200
2南网能源13.25-0.53%-0.071,804,214239,54623.820.75147.2210,037,878,780
3中材节能11.1110.00%1.011,308,621143,77421.441.4550.346,782,655,000
4信测标准49.50-4.29%-2.2230,19315,08318.551.2832.37805,612,500
5华安鑫创47.533.30%1.5230,73714,83615.371.7634.69950,600,000
6中胤时尚19.39-3.63%-0.7372,10214,22312.670.7132.861,103,058,010
7奥雅设计67.33-1.38%-0.9416,38611,06010.921.000.001,009,950,000
8开普检测35.503.53%1.2118,7076,5579.351.5931.14710,000,000
9谱尼测试91.250.37%0.3413,38612,3707.830.7935.231,560,771,116
10钢研纳克15.94-2.86%-0.4757,0639,2237.471.4151.241,217,289,709
11建研院8.211.48%0.12158,45113,3585.653.4218.242,300,639,508
12建科院18.88-5.84%-1.1781,42515,5985.550.9163.122,769,067,296
13阿尔特21.3814.39%2.69112,74423,0764.393.9755.235,495,231,338
14阿拉丁96.757.63%6.868,6528,1013.771.39114.992,219,170,424
15泰坦科技169.111.76%2.935,4689,0923.511.10116.632,632,579,677
16广电计量35.94-2.20%-0.8163,21322,6953.301.6981.686,887,575,563
17国检集团26.333.74%0.95129,06433,6302.991.1149.0911,353,496,000
18航天工程16.962.42%0.40145,09724,4852.711.1270.679,090,390,400
19美迪西347.094.12%13.726,45722,0862.461.02221.089,098,844,257
20永安行20.784.90%0.9745,0149,2282.412.007.703,885,787,270
21华大基因128.965.80%7.0760,23876,0652.402.5018.9632,411,014,759
22延华智能3.44-2.27%-0.08149,0965,2022.090.36114.672,449,806,323
23筑博设计25.72-0.31%-0.086,8001,7532.010.6318.77868,050,000
24勘设股份16.95-0.70%-0.1237,2136,3271.570.517.854,010,302,285
25汉嘉设计10.40-0.95%-0.1011,9341,2451.510.8522.13819,981,323
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021