网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1测绘股份43.95-4.25%-1.9558,17425,16629.097.7430.52879,000,000
2钢研纳克22.892.55%0.57125,53128,54120.230.4981.291,420,324,500
3谱尼测试95.360.06%0.0623,75422,64114.650.7243.541,546,680,268
4筑博设计32.58-1.72%-0.5727,8069,10711.121.5022.32814,500,000
5设研院17.894.56%0.78146,07025,90310.082.4413.982,591,995,530
6开普检测40.071.57%0.6217,4726,9158.740.7222.26801,400,000
7杰恩设计20.761.76%0.3677,18715,8827.321.4638.632,188,104,000
8汉嘉设计15.921.92%0.3044,6147,0505.661.3335.381,255,202,179
9阿尔特27.030.93%0.2542,13711,2805.510.3847.552,065,497,450
10建科院24.372.57%0.6171,97217,4134.910.3068.423,574,267,479
11中材节能5.236.30%0.31274,36814,3424.495.0437.543,192,915,000
12新城市32.75-1.21%-0.4018,7006,1614.060.2728.291,509,712,775
13美迪西167.780.47%0.783,9796,6162.971.06112.602,245,567,520
14中矿资源19.080.05%0.0158,41211,0642.600.4049.294,294,100,706
15华阳国际26.91-0.81%-0.2222,8746,0912.240.9437.902,752,946,820
16永安行21.29-1.62%-0.3540,0858,6552.142.317.833,993,578,200
17启迪设计18.200.00%0.0034,9526,3712.030.7518.273,126,711,024
18苏交科8.392.07%0.17183,44215,3971.892.1313.268,150,096,172
19建研院8.860.34%0.0345,1374,0041.850.6121.102,158,405,155
20博济医药13.451.97%0.2641,9865,6111.850.60182.743,048,031,616
21成都先导36.240.69%0.256,6742,4101.820.36181.201,331,990,183
22广电计量30.70-1.29%-0.4018,9345,7891.430.8968.224,060,750,400
23华大基因134.571.31%1.7433,04444,3951.310.5131.0433,820,954,219
24贝瑞基因50.234.08%1.9729,54614,7341.280.8969.1111,615,015,774
25中源协和23.84-1.65%-0.4048,15011,4861.170.77170.299,797,479,814
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020