建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 测绘股份 | 43.95 | -4.25% | -1.95 | 58,174 | 25,166 | 29.09 | 7.74 | 30.52 | 879,000,000 |
| 2 | 钢研纳克 | 22.89 | 2.55% | 0.57 | 125,531 | 28,541 | 20.23 | 0.49 | 81.29 | 1,420,324,500 |
| 3 | 谱尼测试 | 95.36 | 0.06% | 0.06 | 23,754 | 22,641 | 14.65 | 0.72 | 43.54 | 1,546,680,268 |
| 4 | 筑博设计 | 32.58 | -1.72% | -0.57 | 27,806 | 9,107 | 11.12 | 1.50 | 22.32 | 814,500,000 |
| 5 | 设研院 | 17.89 | 4.56% | 0.78 | 146,070 | 25,903 | 10.08 | 2.44 | 13.98 | 2,591,995,530 |
| 6 | 开普检测 | 40.07 | 1.57% | 0.62 | 17,472 | 6,915 | 8.74 | 0.72 | 22.26 | 801,400,000 |
| 7 | 杰恩设计 | 20.76 | 1.76% | 0.36 | 77,187 | 15,882 | 7.32 | 1.46 | 38.63 | 2,188,104,000 |
| 8 | 汉嘉设计 | 15.92 | 1.92% | 0.30 | 44,614 | 7,050 | 5.66 | 1.33 | 35.38 | 1,255,202,179 |
| 9 | 阿尔特 | 27.03 | 0.93% | 0.25 | 42,137 | 11,280 | 5.51 | 0.38 | 47.55 | 2,065,497,450 |
| 10 | 建科院 | 24.37 | 2.57% | 0.61 | 71,972 | 17,413 | 4.91 | 0.30 | 68.42 | 3,574,267,479 |
| 11 | 中材节能 | 5.23 | 6.30% | 0.31 | 274,368 | 14,342 | 4.49 | 5.04 | 37.54 | 3,192,915,000 |
| 12 | 新城市 | 32.75 | -1.21% | -0.40 | 18,700 | 6,161 | 4.06 | 0.27 | 28.29 | 1,509,712,775 |
| 13 | 美迪西 | 167.78 | 0.47% | 0.78 | 3,979 | 6,616 | 2.97 | 1.06 | 112.60 | 2,245,567,520 |
| 14 | 中矿资源 | 19.08 | 0.05% | 0.01 | 58,412 | 11,064 | 2.60 | 0.40 | 49.29 | 4,294,100,706 |
| 15 | 华阳国际 | 26.91 | -0.81% | -0.22 | 22,874 | 6,091 | 2.24 | 0.94 | 37.90 | 2,752,946,820 |
| 16 | 永安行 | 21.29 | -1.62% | -0.35 | 40,085 | 8,655 | 2.14 | 2.31 | 7.83 | 3,993,578,200 |
| 17 | 启迪设计 | 18.20 | 0.00% | 0.00 | 34,952 | 6,371 | 2.03 | 0.75 | 18.27 | 3,126,711,024 |
| 18 | 苏交科 | 8.39 | 2.07% | 0.17 | 183,442 | 15,397 | 1.89 | 2.13 | 13.26 | 8,150,096,172 |
| 19 | 建研院 | 8.86 | 0.34% | 0.03 | 45,137 | 4,004 | 1.85 | 0.61 | 21.10 | 2,158,405,155 |
| 20 | 博济医药 | 13.45 | 1.97% | 0.26 | 41,986 | 5,611 | 1.85 | 0.60 | 182.74 | 3,048,031,616 |
| 21 | 成都先导 | 36.24 | 0.69% | 0.25 | 6,674 | 2,410 | 1.82 | 0.36 | 181.20 | 1,331,990,183 |
| 22 | 广电计量 | 30.70 | -1.29% | -0.40 | 18,934 | 5,789 | 1.43 | 0.89 | 68.22 | 4,060,750,400 |
| 23 | 华大基因 | 134.57 | 1.31% | 1.74 | 33,044 | 44,395 | 1.31 | 0.51 | 31.04 | 33,820,954,219 |
| 24 | 贝瑞基因 | 50.23 | 4.08% | 1.97 | 29,546 | 14,734 | 1.28 | 0.89 | 69.11 | 11,615,015,774 |
| 25 | 中源协和 | 23.84 | -1.65% | -0.40 | 48,150 | 11,486 | 1.17 | 0.77 | 170.29 | 9,797,479,814 |
