建研院(603183) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 地铁设计 | 26.72 | 10.00% | 2.43 | 110,172 | 28,678 | 27.54 | 1.75 | 34.26 | 1,069,067,200 |
| 2 | 南网能源 | 13.25 | -0.53% | -0.07 | 1,804,214 | 239,546 | 23.82 | 0.75 | 147.22 | 10,037,878,780 |
| 3 | 中材节能 | 11.11 | 10.00% | 1.01 | 1,308,621 | 143,774 | 21.44 | 1.45 | 50.34 | 6,782,655,000 |
| 4 | 信测标准 | 49.50 | -4.29% | -2.22 | 30,193 | 15,083 | 18.55 | 1.28 | 32.37 | 805,612,500 |
| 5 | 华安鑫创 | 47.53 | 3.30% | 1.52 | 30,737 | 14,836 | 15.37 | 1.76 | 34.69 | 950,600,000 |
| 6 | 中胤时尚 | 19.39 | -3.63% | -0.73 | 72,102 | 14,223 | 12.67 | 0.71 | 32.86 | 1,103,058,010 |
| 7 | 奥雅设计 | 67.33 | -1.38% | -0.94 | 16,386 | 11,060 | 10.92 | 1.00 | 0.00 | 1,009,950,000 |
| 8 | 开普检测 | 35.50 | 3.53% | 1.21 | 18,707 | 6,557 | 9.35 | 1.59 | 31.14 | 710,000,000 |
| 9 | 谱尼测试 | 91.25 | 0.37% | 0.34 | 13,386 | 12,370 | 7.83 | 0.79 | 35.23 | 1,560,771,116 |
| 10 | 钢研纳克 | 15.94 | -2.86% | -0.47 | 57,063 | 9,223 | 7.47 | 1.41 | 51.24 | 1,217,289,709 |
| 11 | 建研院 | 8.21 | 1.48% | 0.12 | 158,451 | 13,358 | 5.65 | 3.42 | 18.24 | 2,300,639,508 |
| 12 | 建科院 | 18.88 | -5.84% | -1.17 | 81,425 | 15,598 | 5.55 | 0.91 | 63.12 | 2,769,067,296 |
| 13 | 阿尔特 | 21.38 | 14.39% | 2.69 | 112,744 | 23,076 | 4.39 | 3.97 | 55.23 | 5,495,231,338 |
| 14 | 阿拉丁 | 96.75 | 7.63% | 6.86 | 8,652 | 8,101 | 3.77 | 1.39 | 114.99 | 2,219,170,424 |
| 15 | 泰坦科技 | 169.11 | 1.76% | 2.93 | 5,468 | 9,092 | 3.51 | 1.10 | 116.63 | 2,632,579,677 |
| 16 | 广电计量 | 35.94 | -2.20% | -0.81 | 63,213 | 22,695 | 3.30 | 1.69 | 81.68 | 6,887,575,563 |
| 17 | 国检集团 | 26.33 | 3.74% | 0.95 | 129,064 | 33,630 | 2.99 | 1.11 | 49.09 | 11,353,496,000 |
| 18 | 航天工程 | 16.96 | 2.42% | 0.40 | 145,097 | 24,485 | 2.71 | 1.12 | 70.67 | 9,090,390,400 |
| 19 | 美迪西 | 347.09 | 4.12% | 13.72 | 6,457 | 22,086 | 2.46 | 1.02 | 221.08 | 9,098,844,257 |
| 20 | 永安行 | 20.78 | 4.90% | 0.97 | 45,014 | 9,228 | 2.41 | 2.00 | 7.70 | 3,885,787,270 |
| 21 | 华大基因 | 128.96 | 5.80% | 7.07 | 60,238 | 76,065 | 2.40 | 2.50 | 18.96 | 32,411,014,759 |
| 22 | 延华智能 | 3.44 | -2.27% | -0.08 | 149,096 | 5,202 | 2.09 | 0.36 | 114.67 | 2,449,806,323 |
| 23 | 筑博设计 | 25.72 | -0.31% | -0.08 | 6,800 | 1,753 | 2.01 | 0.63 | 18.77 | 868,050,000 |
| 24 | 勘设股份 | 16.95 | -0.70% | -0.12 | 37,213 | 6,327 | 1.57 | 0.51 | 7.85 | 4,010,302,285 |
| 25 | 汉嘉设计 | 10.40 | -0.95% | -0.10 | 11,934 | 1,245 | 1.51 | 0.85 | 22.13 | 819,981,323 |
