网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华建集团9.310.00%0.003,2693050.070.7115.794,165,745,051
2华电重工4.31-0.46%-0.028,9143840.080.5766.214,978,050,000
3*ST百花5.76-0.69%-0.044,2082440.140.81-2.801,757,685,272
4中设集团12.250.57%0.076,6288090.140.4110.295,634,696,200
5中衡设计11.470.44%0.054,0794670.150.5917.453,096,061,199
6航天工程12.980.78%0.1010,1771,3180.190.7438.186,957,150,200
7*ST生物8.95-2.61%-0.246,0255430.191.07-84.122,780,525,149
8甘咨询12.08-0.25%-0.034,1415000.220.4810.662,252,207,522
9苏交科9.190.11%0.0122,6382,0730.240.6611.938,565,576,315
10三维工程4.130.24%0.0112,2755040.241.0365.562,078,475,566
11中材节能5.401.89%0.1017,4739370.290.9726.193,296,700,000
12建研集团5.750.17%0.0119,9901,1500.290.6111.733,965,677,900
13中矿资源16.790.48%0.086,0761,0180.320.5120.553,235,890,208
14启迪设计15.301.66%0.255,8708900.351.0419.622,532,720,124
15中国海诚8.27-0.96%-0.0814,8401,2260.361.2415.903,453,791,317
16电科院7.28-0.14%-0.0129,8392,1620.390.7438.325,520,587,705
17中源协和18.690.59%0.1115,5372,9020.400.63-45.597,172,747,068
18天沃科技5.14-0.19%-0.0138,6681,9770.440.87135.984,538,180,016
19合诚股份19.53-1.06%-0.214,5728960.460.5725.681,953,000,000
20易世达16.180.00%0.0012,2521,9900.460.72179.784,295,789,919
21百利科技12.14-0.98%-0.1221,8222,6440.500.9137.945,329,945,600
22华测检测12.620.16%0.0284,37010,6410.510.5455.9120,918,037,611
23贝瑞基因32.81-0.15%-0.057,8812,5870.550.5931.064,666,718,112
24药明康德82.14-0.92%-0.7657,59347,2230.571.2552.3282,639,123,874
25延华智能3.810.53%0.0244,1001,6650.620.29-8.282,713,302,934
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019