网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开普检测46.16-4.19%-2.0280,19939,33240.10113.6625.64923,200,000
2广电计量29.353.20%0.9152,11815,3793.942.4765.223,882,183,200
3美迪西171.484.48%7.355,7159,8424.271.89115.092,295,088,320
4药明康德97.971.17%1.13183,767180,5131.301.5079.01138,451,434,621
5中设股份14.79-2.50%-0.3814,3582,1321.111.4423.851,909,869,557
6合诚股份17.480.98%0.1722,8593,9821.611.3936.392,476,199,320
7康龙化成99.88-0.22%-0.2239,15239,3021.381.2084.3828,289,346,898
8华测检测24.272.45%0.58115,96428,1670.701.1479.1640,397,917,729
9聆达股份13.232.40%0.3144,4275,8201.671.13384.593,512,564,934
10测绘股份36.75-3.42%-1.309,5263,5464.761.1325.52735,000,000
11华阳国际26.73-0.26%-0.0721,0905,6632.061.0937.652,734,532,460
12柏堡龙7.941.66%0.1333,7282,6490.631.0323.354,271,633,502
13成都先导39.47-3.26%-1.337,2122,9082.081.03197.351,367,553,560
14中设集团12.550.16%0.0246,3845,7850.831.0211.216,992,660,794
15博济医药12.36-1.98%-0.2555,0736,9002.430.99167.932,801,016,414
16华建集团8.51-1.05%-0.0911,0969470.210.9815.024,413,709,441
17华控赛格3.270.31%0.01161,6955,3741.610.951,635.003,291,815,687
18中矿资源17.661.85%0.3279,06313,8963.510.9545.623,974,518,788
19中达安23.500.77%0.1823,8205,5391.750.8998.863,196,023,500
20甘咨询10.480.19%0.025,9776250.340.8715.551,834,325,373
21航天工程11.40-0.70%-0.0812,4301,4190.230.8557.006,110,286,000
22睿智医药20.991.16%0.2442,5598,9221.010.8480.188,859,879,000
23中源协和25.39-1.70%-0.4440,01710,2470.970.84181.3610,434,480,389
24三联虹普17.14-0.92%-0.1625,8314,4250.810.8432.035,453,588,711
25阿尔特24.57-0.41%-0.1044,31510,8545.800.8343.231,877,516,550
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020