网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1镇海股份16.280.00%0.00000.000.0054.272,820,086,411
2百利科技8.51-10.04%-0.9537,8513,2210.860.5325.033,736,230,400
3广电计量35.78-1.70%-0.6248,08817,3895.820.5667.512,957,932,600
4中国海诚8.18-2.50%-0.2125,2542,0730.600.6115.153,416,204,713
5柏堡龙8.80-8.81%-0.85287,13026,1305.340.6921.464,734,304,133
6博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880
7量子生物13.38-2.19%-0.3045,3126,1321.070.8151.155,647,698,000
8中国电研21.44-4.88%-1.1054,98211,98712.090.8529.78975,045,083
9华建集团8.30-1.89%-0.1615,5351,2890.350.8614.883,713,822,118
10易世达14.90-3.87%-0.6024,8333,7470.940.87165.563,955,949,926
11永安行19.92-5.32%-1.1273,16914,8006.100.9324.902,390,633,801
12昭衍新药68.60-3.43%-2.4426,47518,4183.360.9375.385,405,319,438
13中源协和17.06-2.74%-0.4881,98814,2362.140.99-35.546,547,194,488
14三联虹普18.40-4.76%-0.9276,45714,1652.420.9938.485,825,287,777
15永福股份11.47-3.86%-0.4612,9191,5021.650.9928.33900,386,329
16贝瑞基因40.80-3.06%-1.2958,44423,9652.531.0241.929,434,454,382
17药明康德95.79-3.00%-2.96103,547100,2781.031.0269.9296,372,068,127
18合诚股份13.97-2.03%-0.2915,6822,1911.111.0221.891,978,976,230
19中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000
20康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251
21中设集团10.11-2.51%-0.2641,8154,2480.911.108.794,650,349,272
22筑博设计34.00-5.92%-2.1423,5028,1919.401.1021.38850,000,000
23中矿资源17.09-3.61%-0.6438,9486,6152.001.1125.033,326,452,818
24航天工程12.33-3.52%-0.4529,0253,6590.541.1241.106,608,756,700
25中材节能4.60-1.71%-0.0847,9212,2100.781.1326.732,808,300,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020