网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三联虹普17.500.11%0.0221,7973,8040.690.3932.525,568,133,165
2测绘股份37.391.49%0.554,6931,7502.350.4330.65747,800,000
3中胤时尚28.990.03%0.0167,88119,66711.930.4849.141,649,182,656
4ST生物12.100.00%0.002,3042770.070.51106.803,759,145,732
5合诚股份19.020.69%0.137,8191,4820.550.5342.332,724,177,540
6华设集团11.660.78%0.0942,9014,9840.770.5510.416,496,766,921
7国检集团20.450.44%0.0928,0765,7150.650.5546.838,818,040,000
8中材节能5.730.35%0.0297,2445,5551.590.5733.413,498,165,000
9汉嘉设计14.351.06%0.1513,4431,9271.710.5730.531,131,416,537
10开普检测38.880.44%0.176,7642,6263.380.5928.80777,600,000
11阿拉丁64.38-0.12%-0.0814,7319,4246.420.5976.521,476,694,490
12广电计量27.451.11%0.3031,6938,6701.650.6151.795,260,543,940
13谱尼测试94.830.27%0.2610,65910,1026.570.6243.301,538,083,995
14ST百花4.29-1.38%-0.065,5232370.150.64-29.591,547,890,138
15建研院9.14-0.44%-0.0467,7016,1512.780.6520.772,226,616,605
16华建集团8.190.61%0.056,3515200.120.6614.184,247,741,518
17中源协和22.801.83%0.4135,7328,1190.870.70126.679,370,072,976
18中设股份14.621.67%0.246,3429230.490.7025.651,887,917,033
19成都先导35.050.34%0.129,6063,3652.610.7194.731,288,252,095
20华控赛格3.080.98%0.0353,1761,6300.530.713,850.003,100,548,109
21航天工程11.38-0.09%-0.0115,8191,8010.300.7147.426,099,566,200
22柏堡龙5.800.87%0.0582,5594,7621.530.7417.063,120,336,815
23苏交科7.281.25%0.0953,5913,8760.550.7413.897,071,835,534
24甘咨询10.210.69%0.077,4167550.420.7413.381,787,066,990
25泰坦科技114.501.15%1.3013,54115,3418.700.7578.971,782,451,499
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020