网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.38

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德109.200.11%0.1298,536107,0010.700.92109.20154,314,848,033
2华测检测18.07-3.63%-0.68255,66346,3071.541.3967.4530,057,650,902
3华大基因119.05-4.57%-5.7089,802108,4863.640.69150.5629,351,304,752
4康龙化成73.90-0.81%-0.6050,25437,3781.770.6984.8320,930,944,491
5昭衍新药118.30-3.27%-4.0023,94728,4312.161.09104.6913,113,090,673
6贝瑞基因55.47-3.36%-1.9330,41316,8331.320.8269.0212,826,695,700
7垒知集团12.08-3.36%-0.42138,62616,8202.010.6222.798,331,372,005
8中源协和20.20-1.46%-0.3055,76411,2271.450.91404.007,752,246,698
9苏交科7.804.00%0.30152,48511,7181.621.5712.117,350,401,807
10国检集团22.48-2.60%-0.6022,1564,9970.720.7448.916,923,840,000
11中设集团10.802.56%0.2765,3356,9781.181.0810.385,961,278,592
12航天工程11.010.73%0.0819,1392,1020.361.4464.765,901,249,900
13量子生物13.37-1.76%-0.2473,0699,7581.731.0666.655,643,477,000
14华图山鼎64.501.59%1.0124,58616,1912.961.84496.155,366,400,000
15三联虹普16.85-0.12%-0.0228,3964,7760.901.2729.195,340,193,799
16电科院6.710.15%0.0143,2932,9020.571.2847.935,088,343,888
17恒信东方8.990.45%0.0494,5738,5351.820.99157.174,678,646,605
18华建集团8.400.60%0.0524,9002,0870.480.9018.874,356,657,967
19华电重工3.770.53%0.0219,0207170.161.14104.144,354,350,000
20柏堡龙7.662.82%0.21189,97914,4233.532.0131.924,120,996,552
21能科股份31.500.35%0.1121,2126,6601.630.8040.974,087,253,394
22中达安27.795.07%1.3434,0219,2602.501.41102.243,779,467,790
23天沃科技4.111.99%0.0866,4812,7110.761.45-22.293,573,132,409
24中矿资源15.602.77%0.4253,3238,2882.403.3031.873,459,153,532
25广电计量25.98-1.14%-0.3030,0727,8502.270.6245.583,436,426,560
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020