网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190
2地铁设计20.20-0.69%-0.1461,27412,4250.000.0030.610
3阿拉丁43.302.51%1.0657,05024,8680.000.0051.460
4中胤时尚35.38-14.40%-5.95313,796114,1300.000.0058.000
5开普检测36.88-3.71%-1.4216,7856,3098.390.6920.49737,600,000
6筑博设计31.28-5.73%-1.9031,19710,13512.481.6921.42782,000,000
7测绘股份41.810.89%0.3729,60912,45714.803.9429.03836,200,000
8汉嘉设计15.28-6.08%-0.9977,04412,0749.772.3133.961,204,741,790
9成都先导34.84-0.60%-0.219,0583,1312.460.49174.201,280,533,609
10钢研纳克20.83-7.50%-1.69102,19822,13116.470.4073.971,292,501,500
11新城市30.54-4.32%-1.3823,0287,2345.000.3326.381,407,835,974
12ST百花4.48-0.44%-0.024,0891830.110.61-45.121,601,259,453
13谱尼测试99.700.45%0.4539,89939,78824.601.2145.531,617,072,385
14中公高科24.41-3.71%-0.944,4441,1060.670.6143.591,627,658,800
15甘咨询10.18-1.93%-0.209,0629350.520.9915.111,781,816,058
16中设股份14.14-3.35%-0.4911,7311,6790.911.3322.811,825,933,437
17建研院8.42-3.55%-0.3151,4554,4062.110.6920.052,051,215,734
18阿尔特26.970.26%0.0758,99915,8717.720.5347.452,060,912,550
19杰恩设计20.33-6.40%-1.3981,05416,7217.691.5337.832,142,782,000
20美迪西172.73-0.39%-0.673,8886,8102.901.04115.932,311,818,320
21合诚股份18.04-1.04%-0.197,8151,4030.550.6837.562,555,528,360
22设研院18.27-4.35%-0.83127,75823,7788.822.1414.272,647,051,891
23华阳国际26.30-3.66%-1.0027,1427,3862.651.1137.042,690,542,600
24延华智能3.86-3.26%-0.1365,6952,5880.920.9296.502,748,910,584
25启迪设计16.12-6.12%-1.0525,8984,3061.510.5516.182,769,372,621
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020