网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博济医药17.14-2.06%-0.3619,9023,4651.150.80367.812,971,081,880
2建科院13.92-3.40%-0.4919,2952,7172.391.35303.271,122,880,464
3天沃科技4.46-4.29%-0.2095,9414,3351.101.51229.903,877,413,758
4易世达14.90-3.87%-0.6024,8333,7470.940.87165.563,955,949,926
5山鼎设计48.83-2.90%-1.468,3564,0781.001.25135.004,062,656,000
6华大基因79.506.71%5.00215,409170,7028.741.3893.5319,600,409,306
7康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251
8昭衍新药68.60-3.43%-2.4426,47518,4183.360.9375.385,405,319,438
9药明康德95.79-3.00%-2.96103,547100,2781.031.0269.9296,372,068,127
10华电重工4.11-2.84%-0.1233,3181,3800.291.5169.194,747,050,000
11广电计量35.78-1.70%-0.6248,08817,3895.820.5667.512,957,932,600
12恒信东方12.400.40%0.05310,35039,2965.961.3465.996,453,305,662
13华测检测16.20-0.31%-0.05319,46852,0051.931.4757.8826,851,997,567
14钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000
15镇海股份16.280.00%0.00000.000.0054.272,820,086,411
16美迪西65.30-6.06%-4.2116,88111,31413.381.1651.42824,162,532
17量子生物13.38-2.19%-0.3045,3126,1321.070.8151.155,647,698,000
18三维工程4.13-2.59%-0.1145,7581,9040.911.3045.292,078,475,566
19中达安17.50-1.80%-0.3238,6386,8166.481.1742.641,043,165,900
20贝瑞基因40.80-3.06%-1.2958,44423,9652.531.0241.929,434,454,382
21航天工程12.33-3.52%-0.4529,0253,6590.541.1241.106,608,756,700
22杭州园林19.45-2.36%-0.477,7621,5342.431.3039.69622,400,000
23三联虹普18.40-4.76%-0.9276,45714,1652.420.9938.485,825,287,777
24中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000
25能科股份26.60-10.01%-2.9660,88416,8154.811.6235.423,363,623,200
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020