网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.28 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博济医药21.25-1.30%-0.2814,4713,0790.830.53619.533,683,517,500
2易世达16.08-1.29%-0.2144,9497,1661.691.43178.674,269,239,920
3建科院17.743.74%0.6445,7568,1155.672.21139.581,431,027,258
4天沃科技5.200.19%0.0159,0483,0770.670.68137.574,591,154,880
5山鼎设计48.485.62%2.5836,10517,3274.340.83131.034,033,536,000
6三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,986
7恒信东方11.1810.04%1.02363,12839,9948.952.2288.034,534,195,223
8华大基因69.80-1.31%-0.9329,47420,6391.200.6674.2617,208,912,824
9康龙化成43.54-1.02%-0.4532,33414,0434.931.0571.382,857,530,200
10华电重工4.330.00%0.0024,3391,0610.210.8966.515,001,150,000
11三维工程4.150.00%0.0019,8378260.390.8465.872,088,540,823
12昭衍新药62.42-1.16%-0.7316,26210,2062.060.9863.054,918,367,920
13华测检测12.66-0.71%-0.09231,58929,7901.400.7856.0920,984,338,839
14药明康德84.502.55%2.1092,94678,4060.921.0353.8285,013,464,419
15镇海股份16.24-0.55%-0.096,0479851.390.7552.39707,289,790
16量子生物15.103.78%0.5596,56214,4832.293.0547.046,373,710,000
17杭州园林21.09-0.94%-0.208,7421,8522.730.3244.87674,880,000
18达安股份17.89-1.16%-0.2122,0413,9683.720.8244.121,060,670,907
19能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000
20中设股份21.071.79%0.3728,1076,0376.203.1441.31954,940,692
21汉嘉设计15.282.34%0.3556,4028,7437.962.6141.301,083,352,000
22中公高科29.582.04%0.599,6982,8774.011.4341.08715,244,400
23航天工程12.98-1.37%-0.1817,1952,2440.320.6938.186,957,150,200
24电科院7.24-1.36%-0.1065,1244,7360.860.8538.115,490,254,806
25百利科技12.17-0.73%-0.0936,9804,5040.841.0338.035,343,116,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019