网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST生物8.021.52%0.128,0646450.261.34-79.722,491,599,072
2中源协和18.284.46%0.78154,41528,2634.023.70-38.087,015,399,487
3延华智能3.920.77%0.0345,1421,7580.630.82-8.912,791,639,764
4天海防务2.93-2.66%-0.08141,2904,1752.041.05-4.472,028,597,762
5*ST百花6.49-0.31%-0.0246,2243,0371.290.80-3.142,319,681,663
6勘设股份19.00-1.30%-0.2519,2943,6781.551.007.882,361,502,438
7甘咨询10.41-2.07%-0.2211,8581,2560.681.038.091,828,418,094
8设研院17.50-1.69%-0.308,3071,4600.690.828.752,119,354,108
9中设集团10.44-1.88%-0.2035,3713,7140.771.009.084,802,141,088
10苏交科8.43-0.35%-0.0337,7633,2030.401.0011.197,944,088,107
11设计总院10.61-1.67%-0.1824,0102,5571.081.0411.792,356,934,026
12垒知集团6.78-1.60%-0.1175,2955,1681.090.7313.294,676,051,506
13华建集团8.44-1.06%-0.0914,6411,2420.330.9215.133,776,464,901
14中衡设计10.49-2.42%-0.2615,2281,6060.561.2315.322,847,298,885
15启迪设计15.530.32%0.0516,3772,5240.990.9915.382,570,793,694
16中国海诚8.540.71%0.0629,3522,5100.700.3215.813,566,551,131
17杰恩设计17.500.69%0.1213,9252,4052.401.3521.181,015,794,238
18合诚股份14.27-1.31%-0.1911,0881,6030.780.5122.362,021,473,930
19筑博设计36.70-0.46%-0.1720,4787,4968.190.7523.08917,500,000
20建研院10.57-2.04%-0.2221,9952,3372.121.2323.491,098,949,275
21柏堡龙9.65-2.53%-0.25402,52439,1017.480.6123.545,191,594,873
22新城市41.26-0.53%-0.225,9182,4392.960.8524.16825,200,000
23中矿资源17.56-2.61%-0.4739,5396,9952.030.9625.713,417,935,136
24永安行20.80-3.75%-0.8174,92015,7016.240.5926.002,496,244,130
25中材节能4.69-1.47%-0.0739,6321,8630.650.6727.252,863,245,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020